BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24 | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 0.137 EUR | -10.46% |
|
| Current month | -38.22% | ||
| 1 month | -51.90% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.237 € | 0.187 € | 0.165 € | 0.153 € | 0.137 € |
| Volume | 56 | 60 | 55 | 43 | 32 |
| Change | +15.61% | -21.10% | -11.76% | -7.27% | -10.46% |
| Opening | 0.21 | 0.23 | 0.19 | 0.17 | 0.159 |
| High | 0.25 | 0.23 | 0.19 | 0.17 | 0.159 |
| Low | 0.19 | 0.18 | 0.09 | 0.15 | 0.135 |
Performance
| 1 week | -32.20% | ||
| Current month | -38.22% | ||
| 1 month | -51.90% |
Highs and lows
1 week
0.09
0.25
1 month
0.090.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1668dd7728ea602a02e08.lKX6RiM0eqJKilizkS5FOMMLVI1kCFfa-HEonCETfE8.wJTLKmF2MJQr-QHp5GZ1bLRuJ-MCbDCxtxxl1hF4THzb86N-VFUCzT3iGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:09 pm | 0.139 | 1 | 31 |
| 09:05:09 pm | 0.149 | 1 | 30 |
| 08:55:08 pm | 0.139 | 1 | 29 |
| 08:45:07 pm | 0.137 | 1 | 28 |
| 07:55:01 pm | 0.135 | 1 | 27 |
| 07:50:00 pm | 0.137 | 1 | 26 |
| 07:19:57 pm | 0.135 | 1 | 25 |
| 07:14:56 pm | 0.137 | 1 | 24 |
| 07:09:56 pm | 0.139 | 1 | 23 |
| 06:54:54 pm | 0.137 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24 |
| Issuer | |
| UN69V | |
| ISIN | DE000VD2DNY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- UN69V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/31/1/20.12.24
