Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.519 EUR | -8.95% |
1 month | +89.07% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.641 € | 0.639 € | 0.57 € | 0.519 € |
Volume | 137 | 139 | 118 | 84 |
Change | +4.23% | -0.31% | -10.80% | -8.95% |
Opening | 0.61 | 0.65 | 0.59 | 0.57 |
High | 0.65 | 0.66 | 0.62 | 0.62 |
Low | 0.58 | 0.62 | 0.57 | 0.52 |
Performance
1 week | +2.37% | ||
1 month | +89.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:44 pm | 0.519 | 1 | 85 |
09:14:43 pm | 0.518 | 1 | 84 |
09:09:42 pm | 0.515 | 1 | 83 |
09:04:42 pm | 0.518 | 1 | 82 |
08:59:41 pm | 0.525 | 1 | 81 |
08:54:41 pm | 0.529 | 1 | 80 |
08:44:40 pm | 0.535 | 1 | 79 |
08:39:39 pm | 0.552 | 1 | 78 |
08:34:38 pm | 0.554 | 1 | 77 |
08:24:37 pm | 0.562 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SILVER/27.5/0.1/21.03.25 |
Issuer | |
F46305 | |
ISIN | DE000VD119K8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.684 € |
---|---|
Lowest since issue | 0.262 € |
- Stock Market
- Warrants
- F46305 Warrant
- Quotes BANK VONTOBEL/CALL/SILVER/27.5/0.1/21.03.25