Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.37 EUR | +8.82% |
Current month | -12.20% | ||
1 month | -12.20% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.34 € | 0.35 € | 0.34 € | 0.36 € |
Volume | 30 | 16 | 23 | 12 |
Change | +3.03% | +2.94% | -2.86% | +5.88% |
Opening | 0.33 | 0.36 | 0.34 | 0.35 |
High | 0.34 | 0.38 | 0.35 | 0.37 |
Low | 0.31 | 0.34 | 0.33 | 0.35 |
Performance
1 week | +12.50% | ||
Current month | -12.20% | ||
1 month | -12.20% | ||
3 months | +188.00% | ||
Current year | +90.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:35 pm | 0.36 | 1 | 12 |
09:04:35 pm | 0.37 | 1 | 11 |
08:34:32 pm | 0.355 | 1 | 10 |
08:29:31 pm | 0.365 | 1 | 9 |
08:24:31 pm | 0.355 | 1 | 8 |
08:19:30 pm | 0.365 | 1 | 7 |
07:14:23 pm | 0.355 | 1 | 6 |
06:49:20 pm | 0.345 | 1 | 5 |
02:08:50 pm | 0.355 | 1 | 4 |
01:48:48 pm | 0.345 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SHELL/30/0.1/20.09.24 |
Issuer | |
ON91V | |
ISIN | DE000VM65Z02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.51 € |
---|---|
Lowest since issue | 0.089 € |
- Stock Market
- Warrants
- ON91V Warrant
- Quotes BANK VONTOBEL/CALL/SHELL/30/0.1/20.09.24