Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.79 EUR | -8.14% |
Current month | +56.86% | ||
1 month | +56.86% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.025 € | 0.84 € | 0.86 € | 0.8 € |
Volume | 59 | 63 | 56 | 62 |
Change | -9.29% | -18.05% | +2.38% | -6.98% |
Opening | 1.12 | 0.93 | 0.76 | 0.80 |
High | 1.12 | 0.96 | 0.92 | 0.83 |
Low | 0.92 | 0.76 | 0.75 | 0.73 |
Performance
1 week | -32.20% | ||
Current month | +56.86% | ||
1 month | +56.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:20 pm | 0.8 | 1 | 62 |
09:04:20 pm | 0.76 | 1 | 61 |
08:59:19 pm | 0.725 | 1 | 60 |
08:54:18 pm | 0.735 | 1 | 59 |
08:49:18 pm | 0.725 | 1 | 58 |
08:39:17 pm | 0.735 | 1 | 57 |
08:34:16 pm | 0.725 | 1 | 56 |
08:29:16 pm | 0.745 | 1 | 55 |
08:24:15 pm | 0.735 | 1 | 54 |
08:19:15 pm | 0.745 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.09.24 |
Issuer | |
UO76V | |
ISIN | DE000VD14TY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.19 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- UO76V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.09.24