BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24 Stock BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24

Warrant

F46186

DE000VD1PBB1

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.0135 EUR -.--% Intraday chart for BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24
Current month+44.44%
1 month+44.44%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24(F46186) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.013 € 0.011 € 0.0135 € 0.013 €
Volume 27 21 20 13
Change +4.00% -15.38% +22.73% -3.70%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week+8.33%
Current month+44.44%
1 month+44.44%

Highs and lows

1 week
0.01
Extreme 0.01
0.01
1 month
0.01
Extreme 0.006
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbb18b9d7c1d7277f6d5d3a617ff.m72g6RDeVT49Pt2ixHBeQis8xrUQruQt8vpcMEHqWgE.o_bJqCSXPmcQTO7mpRQvG2NwifNo9NNkytceRhWZNlbe_OPfT48kclsPmA
DatePriceVolumeDaily volume
09:09:46 pm 0.013 1 14
09:04:45 pm 0.014 1 13
08:09:39 pm 0.0125 1 12
07:49:37 pm 0.012 1 11
06:49:31 pm 0.0125 1 10
03:34:10 pm 0.013 1 9
03:24:09 pm 0.0135 1 8
01:58:59 pm 0.013 1 7
01:08:54 pm 0.0135 1 6
12:58:53 pm 0.013 1 5

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24
Issuer
F46186
ISINDE000VD1PBB1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.016 €
Lowest since issue 0.003 €
  1. Stock Market
  2. Warrants
  3. F46186 Warrant
  4. Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.12.24