BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.09 EUR | -6.03% |
|
| Current month | +66.67% | ||
| 1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.275 € | 1.16 € | 1.16 € | 1.1 € |
| Volume | 59 | 67 | 50 | 62 |
| Change | -2.30% | -9.02% | -.--% | -5.17% |
| Opening | 1.34 | 1.22 | 1.14 | 1.19 |
| High | 1.39 | 1.25 | 1.20 | 1.21 |
| Low | 1.22 | 1.14 | 1.09 | 1.05 |
Performance
| 1 week | -17.60% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +81.82% |
Highs and lows
1 week
1.05
1.39
1 month
0.671.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b0141.JgTToCnzuSL75PVCvmq5A-jNymhVnFs_7XujZCfPoGo.aE7i6GG40BTCgYF67DLqctussApk_Qh03R_2EmC2kBBKc4WZHcvVZ8ynoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:38 pm | 1.1 | 1 | 62 |
| 09:04:37 pm | 1.11 | 1 | 61 |
| 08:39:35 pm | 1.065 | 1 | 60 |
| 08:29:34 pm | 1.055 | 1 | 59 |
| 08:24:33 pm | 1.045 | 1 | 58 |
| 08:09:32 pm | 1.055 | 1 | 57 |
| 08:04:31 pm | 1.045 | 1 | 56 |
| 07:54:30 pm | 1.055 | 1 | 55 |
| 07:49:29 pm | 1.065 | 1 | 54 |
| 07:44:29 pm | 1.075 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24 |
| Issuer | |
| TH30V | |
| ISIN | DE000VD0Z5H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- TH30V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24
