Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
0.204 EUR | +13.33% |
Current month | +126.67% | ||
1 month | -57.50% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.118 € | 0.188 € | 0.18 € | 0.204 € |
Volume | 89 | 82 | 84 | 79 |
Change | +31.11% | +59.32% | -4.26% | +13.33% |
Opening | 0.13 | 0.12 | 0.19 | 0.17 |
High | 0.19 | 0.19 | 0.20 | 0.24 |
Low | 0.11 | 0.11 | 0.14 | 0.17 |
Performance
1 week | -12.82% | ||
Current month | +126.67% | ||
1 month | -57.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:39 pm | 0.224 | 1 | 71 |
09:10:38 pm | 0.234 | 1 | 70 |
09:05:37 pm | 0.236 | 1 | 69 |
09:00:37 pm | 0.238 | 1 | 68 |
08:55:36 pm | 0.228 | 1 | 67 |
08:50:35 pm | 0.222 | 1 | 66 |
08:45:34 pm | 0.22 | 1 | 65 |
08:40:34 pm | 0.222 | 1 | 64 |
08:35:33 pm | 0.232 | 1 | 63 |
08:30:32 pm | 0.226 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/21.06.24 |
Issuer | |
TY93V | |
ISIN | DE000VD1TB59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.9 € |
---|---|
Lowest since issue | 0.059 € |
- Stock Market
- Warrants
- TY93V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/330/0.1/21.06.24