BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24 | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 0.174 EUR | -6.45% |
|
| Current month | -18.92% | ||
| 1 month | -60.87% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.208 € | 0.186 € | 0.18 € |
| Volume | 61 | 66 | 66 | 67 |
| Change | +23.53% | -0.95% | -10.58% | -3.23% |
| Opening | 0.18 | 0.21 | 0.20 | 0.18 |
| High | 0.23 | 0.23 | 0.20 | 0.19 |
| Low | 0.17 | 0.21 | 0.17 | 0.15 |
Performance
| 1 week | -13.46% | ||
| Current month | -18.92% | ||
| 1 month | -60.87% | ||
| 3 months | -50.95% |
Highs and lows
1 week
0.15
0.23
1 month
0.150.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4084211e5.ypMiJiBS5nPIZWFvFyJ1Ob9Rc-LyxdUA6U6c0SOWnCU.8tVSQhgeghigPxsYVGcPQNglALHC6LhUvAX6omnJ207n6mVqEGafQ_wEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:17 pm | 0.18 | 1 | 67 |
| 09:11:16 pm | 0.176 | 1 | 66 |
| 09:06:15 pm | 0.17 | 1 | 65 |
| 09:01:14 pm | 0.19 | 1 | 64 |
| 08:56:13 pm | 0.172 | 1 | 63 |
| 08:46:11 pm | 0.17 | 1 | 62 |
| 08:41:10 pm | 0.164 | 1 | 61 |
| 08:36:09 pm | 0.16 | 1 | 60 |
| 08:16:05 pm | 0.158 | 1 | 59 |
| 08:11:04 pm | 0.156 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24 |
| Issuer | |
| PC82V | |
| ISIN | DE000VM7K0F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.154 € |
- Stock Market
- Warrants
- PC82V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24
