BANK VONTOBEL/CALL/ALPHABET C/180/0.1/20.09.24 | Real-time Euronext Paris 07:49:18 24/06/2024 pm IST | ||
| 1.075 EUR | -6.93% |
|
| Current month | +59.31% | ||
| 1 month | +8.45% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.875 € | 0.945 € | 0.905 € | 1.155 € | 1.075 € |
| Volume | 52 | 30 | 46 | 58 | 50 |
| Change | -6.42% | +8.00% | -4.23% | +27.62% | -6.93% |
| Opening | 1.01 | 0.90 | 0.91 | 0.94 | 1.095 |
| High | 1.02 | 0.96 | 0.95 | 1.16 | 1.125 |
| Low | 0.88 | 0.90 | 0.88 | 0.91 | 1.055 |
Performance
| 1 week | +18.46% | ||
| Current month | +59.31% | ||
| 1 month | +8.45% |
Highs and lows
1 week
0.88
1.16
1 month
0.721.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c537c85fa64ca776d34ab366.mDXVWN9cPhs95TxbCSRXzdI4ZboS9smIkxfh-ODo1VA.-USlFLIudU9HoQ9jXXcW-ZdwU9hYjqLpvi7Qka26gh3iA68tsSZ6X1GvZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:18 pm | 1.075 | 1 | 50 |
| 07:44:18 pm | 1.095 | 1 | 49 |
| 07:39:17 pm | 1.125 | 1 | 48 |
| 07:34:16 pm | 1.115 | 1 | 47 |
| 07:29:16 pm | 1.095 | 1 | 46 |
| 07:24:15 pm | 1.075 | 1 | 45 |
| 07:19:14 pm | 1.065 | 1 | 44 |
| 07:14:14 pm | 1.055 | 1 | 43 |
| 07:09:13 pm | 1.065 | 1 | 42 |
| 06:59:12 pm | 1.105 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/180/0.1/20.09.24 |
| Issuer | |
| WG46V | |
| ISIN | DE000VD3LEW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- WG46V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/180/0.1/20.09.24
