BANK VONTOBEL/CALL/ALIBABA GROUP ADR/100/0.01/20.12.24 | Real-time Borsa Italiana 08:05:23 03/06/2024 pm IST | ||
| 0.029 EUR | -3.33% |
|
| 1 month | +5.26% | ||
| 3 months | -26.83% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0365 € | 0.0325 € | 0.034 € | 0.03 € | 0.029 € |
| Volume | 57 | 30 000 | 47 | 46 | 23 |
| Change | -10.98% | -10.96% | +4.62% | -11.76% | -3.33% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.0315 |
| High | 0.04 | 0.03 | 0.04 | 0.03 | 0.0325 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 week | -24.05% | ||
| 1 month | +5.26% | ||
| 3 months | -26.83% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b946628781416e04451bc.VWkZhoUoi9E0pfK22k49pXgNcPNnQV1eQNEaaWZx4Kg.OSxw4ehv_-hQxr_foHoLnAJbRZUlLxs3K5hvUBRAlNljPGni72ra5VLKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:23 pm | 0.029 | 1 | 23 |
| 07:40:20 pm | 0.0295 | 1 | 22 |
| 07:35:20 pm | 0.029 | 1 | 21 |
| 07:20:18 pm | 0.03 | 1 | 20 |
| 07:15:17 pm | 0.0305 | 1 | 19 |
| 07:10:17 pm | 0.031 | 1 | 18 |
| 07:05:16 pm | 0.0315 | 1 | 17 |
| 06:55:15 pm | 0.0325 | 1 | 16 |
| 05:25:04 pm | 0.0315 | 1 | 15 |
| 05:20:04 pm | 0.031 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALIBABA GROUP ADR/100/0.01/20.12.24 |
| Issuer | |
| F42444 | |
| ISIN | DE000VM6R3B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.074 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- F42444 Warrant
- Quotes BANK VONTOBEL/CALL/ALIBABA GROUP ADR/100/0.01/20.12.24
