Quotes Zurich Insurance Group Ltd London S.E.
Equities
0QP2
CH0011075394
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
478.8 CHF | -1.35% |
|
-1.37% | +9.00% |
01/07 | Zurich: a new insurance solution for the hydrogen industry | CF |
01/07 | Zurich Insurance Partners with Aon for New Hydrogen Production Insurance Scheme | MT |
Quotes 5-day view
Delayed Quote London S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 480.2 CHF | 480.44028 CHF | 479.1 CHF | 482.8 CHF | 478.8 CHF |
Volume | 2 843 | 4 950 | 2 124 | 63 557 | 0 |
Change | -1.09% | +0.05% | -0.28% | +0.77% | -1.35% |
Opening | 486.15 | 484.10 | 482.05 | 484.80 | 479.8 |
High | 487.00 | 486.90 | 485.20 | 486.70 | 479.8 |
Low | 479.30 | 480.10 | 477.80 | 475.90 | 478.8 |
Performance
1 day | -1.83% | ||
1 week | -1.37% | ||
Current month | -0.05% | ||
1 month | +0.81% | ||
3 months | -0.83% | ||
6 months | +7.44% | ||
Current year | +9.00% | ||
1 year | +12.08% | ||
3 years | +30.18% | ||
5 years | +39.00% | ||
10 years | +78.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 475.9](/images/extremecours_fleche.png)
![Extreme 466.2](/images/extremecours_fleche.png)
![Extreme 427.3](/images/extremecours_fleche.png)
![Extreme 402.2](/images/extremecours_fleche.png)
![Extreme 352.8](/images/extremecours_fleche.png)
![Extreme 249.8](/images/extremecours_fleche.png)
![Extreme 195.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -1.37% | +9.00% | +12.08% | 7.69TCr | ||
-1.45% | -0.58% | +6.92% | +21.03% | 11TCr | ||
-0.11% | -3.26% | +12.70% | +32.45% | 11TCr | ||
+0.50% | -0.49% | +11.46% | +13.89% | 10TCr | ||
-0.15% | -3.60% | +24.17% | +38.05% | 2.95TCr | ||
-4.40% | -3.30% | +10.98% | +36.41% | 2.08TCr | ||
-0.33% | -1.71% | -2.35% | +4.28% | 1.16TCr | ||
-2.53% | -1.34% | +5.86% | +25.95% | 1.1TCr | ||
+0.04% | +2.05% | +27.30% | +34.46% | 1.07TCr | ||
-1.92% | -1.90% | +2.95% | +7.77% | 1.01TCr | ||
-0.16% | -1.18% | +2.67% | +11.98% | 902.51Cr | ||
-1.08% | -0.91% | -2.04% | +31.16% | 867.59Cr | ||
-0.70% | -0.83% | +8.88% | +15.30% | 848.83Cr | ||
-0.51% | +0.13% | +19.42% | +19.88% | 794.77Cr | ||
-1.91% | -1.39% | +79.29% | +87.61% | 724.92Cr | ||
-1.38% | +0.16% | +4.92% | +0.33% | 720.78Cr | ||
Average | -1.08% | -0.56% | +13.88% | +24.54% | ||
Weighted average by Cap. | -0.83% | -1.43% | +11.39% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.90% | ||
2023 | -0.68% | ||
2022 | +10.02% | ||
2021 | +7.14% | ||
2020 | -5.73% | ||
2019 | +35.79% | ||
2018 | -1.26% | ||
2017 | +5.73% | ||
2016 | +8.61% | ||
2015 | -17.81% | ||
2014 | +62.19% | ||
2009 | -15.24% | ||
2008 | -31.35% | ||
2007 | +3.75% | ||
2006 | +14.67% | ||
2005 | +51.17% | ||
2004 | +8.94% | ||
2003 | +38.89% | ||
2002 | -68.29% | ||
2001 | -59.95% | ||
2000 | +12.35% |
- Stock Market
- Equities
- ZURN Stock
- 0QP2 Stock
- Quotes Zurich Insurance Group Ltd