ZULEIKA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-10.00% | 0.00% |
| 19/03 | Zuleika Gold Limited Announces Company Secretary Changes | CI |
| 18/03 | Zuleika Gold Acquires 100% Interest in Zuleika and Credo JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.018 $ |
| Volume | 378 448 | 228 488 | 24 329 |
| Change | +∞% | +5.56% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -5.26% | ||
| 6 months | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -51.35% | ||
| 5 years | -25.00% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
24 329
Estimated daily volume
24 329
Avg. Volume 20 sessions
345 837
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
6 225.07
Avg. Volume 20 sessions USD
4 109.17
Record volume 1
95 310 020
Record volume 2
23 512 790
Record volume 3
21 447 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 253 231
Capitalization (USD)
8 748 458
Net sales (AUD)
38 479
Net sales (USD)
25 400
Free-Float
35.56 %
Free-Float capitalization (AUD)
4 712 682
Free-Float capitalization (USD)
3 110 841
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.34
RSI 14 days
47.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | 0.00% | +20.00% | 8.75M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.61% | +3.58% | +14.93% | +6.40% | ||
| Weighted average by Cap. | +0.61% | +3.35% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67dfdd84bcf6bc10753a8769e.eS6-0tBX3gExvZdKD7SpmoLYvAseeFxfIVFYAg8Utk0.CGSGs-M_uVBC5f8wNtbrqsru8EUsCRk2d2MqUmp-xnQefZO5kju5ZVvR9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -63.46% | ||
| 2020 | +225.00% | ||
| 2019 | -54.29% | ||
| 2018 | +9.38% | ||
| 2017 | +28.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -59.18% | ||
| 2011 | -67.33% | ||
| 2010 | +33.93% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zuleika Gold Limited
