ZÜBLIN IMMOBILIEN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CHF | -2.31% |
|
-0.78% | -2.31% |
| 04/04 | Züblin Immobilien Appoints Successor to Outgoing CEO | MT |
| 04/04 | Züblin Immobilien Holding AG Appoints Philippe Brändle as the New CEO | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.6 CHF | 26 CHF | 26 CHF | 25.4 CHF |
| Volume | 0 | 664 | 417 | 1 112 |
| Change | 0.00% | +1.56% | 0.00% | -2.31% |
| Opening | 25.60 | 25.60 | 25.60 | 25.40 |
| High | 25.60 | 26.00 | 26.00 | 26.00 |
| Low | 25.60 | 25.60 | 25.60 | 25.40 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.78% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +0.79% | ||
| 6 months | -3.79% | ||
| Current year | -2.31% | ||
| 1 year | -5.93% | ||
| 3 years | -7.30% | ||
| 5 years | -0.78% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
1 112
Estimated daily volume
1 112
Avg. Volume 20 sessions
1 120
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
28 448.00
Avg. Volume 20 sessions USD
31 420.82
Record volume 1
101 915
Record volume 2
64 446
Record volume 3
52 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
84 286 048
Capitalization (USD)
93 093 940
Net sales (CHF)
8 836 000
Net sales (USD)
9 759 362
Free-Float
36.16 %
Free-Float capitalization (CHF)
30 495 732
Free-Float capitalization (USD)
33 682 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.40
26.00
1 month
24.8026.00
Current year
23.8026.20
1 year
23.8029.00
3 years
23.0029.80
5 years
21.8033.60
10 years
17.30954.00
Indicators
Moving average 5 days
25.75
Moving average 20 days
25.64
Moving average 50 days
25.59
Moving average 100 days
25.44
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
57.93
RSI 14 days
54.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.78% | -2.31% | -5.93% | 93.09M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.08% | +2.96% | +7.85% | +23.19% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e71aad3fcc47e4.7tJD5X6QoKq0rTRHmucYdbg6hGspN6fD1qNQl4lxvPI.i54rpy_SxeDm-1spqaNNQ4Bt9CdhfP-ymJEFw9Yn0MC7iCCGO-Pk7NLHbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:44 pm | 25.4 | 1 | 1,112 |
| 09:00:44 pm | 25.4 | 1 | 1,111 |
| 08:46:06 pm | 25.4 | 3 | 1,110 |
| 08:08:04 pm | 25.8 | 45 | 1,107 |
| 07:22:06 pm | 25.8 | 1 | 1,062 |
| 06:27:40 pm | 26 | 281 | 1,061 |
| 06:27:40 pm | 26 | 719 | 780 |
| 02:55:07 pm | 25.8 | 16 | 61 |
| 02:55:07 pm | 25.8 | 31 | 45 |
| 02:55:07 pm | 25.8 | 7 | 14 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +3.17% | ||
| 2022 | -5.97% | ||
| 2021 | -2.90% | ||
| 2020 | +2.22% | ||
| 2019 | +3.85% | ||
| 2018 | -2.62% | ||
| 2017 | +33.83% | ||
| 2016 | -11.33% | ||
| 2015 | -96.06% | ||
| 2014 | -32.45% | ||
| 2013 | -30.11% | ||
| 2012 | +12.08% | ||
| 2011 | -35.31% | ||
| 2010 | -8.40% | ||
| 2009 | -13.65% | ||
| 2008 | -53.10% | ||
| 2007 | -14.53% | ||
| 2006 | +12.50% | ||
| 2005 | +9.47% | ||
| 2004 | +3.94% | ||
| 2003 | +7.66% | ||
| 2002 | -9.68% | ||
| 2001 | +4.44% | ||
| 2000 | -24.37% | ||
| 1999 | +8.18% |
- Stock Market
- Equities
- ZUBN Stock
- Quotes Züblin Immobilien Holding AG
