ZORTRAX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 PLN | -11.14% |
|
-30.22% | -54.05% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.202 zł | 0.199 zł | 0.1776 zł | 0.1598 zł | 0.142 zł |
| Volume | 229 886 | 407 739 | 1 625 187 | 1 947 264 | 1 838 995 |
| Change | -0.74% | -1.49% | -10.75% | -10.02% | -11.14% |
| Opening | 0.20 | 0.20 | 0.19 | 0.17 | 0.16 |
| High | 0.21 | 0.21 | 0.19 | 0.17 | 0.16 |
| Low | 0.20 | 0.20 | 0.17 | 0.14 | 0.13 |
Performance
| 1 day | -11.14% | ||
| 1 week | -30.22% | ||
| Current month | -26.04% | ||
| 1 month | -25.26% | ||
| 3 months | -40.59% | ||
| 6 months | -60.34% | ||
| Current year | -54.05% | ||
| 1 year | -58.36% |
Volumes
marketsDaily volume
1 838 995
Avg. Volume 20 sessions
684 866
Avg. Volume 20 sessions PLN
97 250.97
Avg. Volume 20 sessions USD
24 857.35
Record volume 1
2 268 532
Record volume 2
2 165 276
Record volume 3
2 155 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
16 364 327
Capitalization (USD)
4 182 722
Net sales (PLN)
40 153 010
Net sales (USD)
10 263 109
Number of employees
75
Sales / Employee (PLN)
535 373
Sales / Employee (USD)
136 841
Free-Float
40.51 %
Free-Float capitalization (PLN)
6 628 930
Free-Float capitalization (USD)
1 694 355
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.13
0.21
1 month
0.130.22
Current year
0.130.31
1 year
0.130.58
3 years
0.134.35
5 years
0.134.35
10 years
0.134.35
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
+26.76%
Price spread / (MMA20)
+33.80%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+61.97%
STIM
RSI 9 days
16.91
RSI 14 days
24.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.14% | -30.22% | -54.05% | -58.36% | 4.18M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| -0.26% | +7.06% | +9.65% | +22.31% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +1.79% | +7.91% | +21.57% | +35.69% | 25.99B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.22% | +0.69% | +0.02% | -0.41% | ||
| Weighted average by Cap. | +0.87% | +2.04% | +2.05% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.05% | ||
| 2023 | -47.63% | ||
| 2022 | -80.07% | ||
| 2021 | -15.19% |
- Stock Market
- Equities
- ZRX Stock
- Quotes Zortrax S.A.
