ZOONO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | 0.00% |
|
-10.00% | -38.64% |
| 08/05 | Zoono Group Raises Maximum Amount Under the Rights Issue; Shares Jump 7% | MT |
| 23/04 | Zoono Group's Exclusive Agent OSY Signs First Major UK Client; Shares Up 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.032 $ | 0.031 $ | 0.027 $ | 0.027 $ |
| Volume | 752 768 | 684 480 | 1 816 567 | 2 640 294 | 1 141 502 |
| Change | +10.00% | -3.03% | -3.13% | -12.90% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0275 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 week | -10.00% | ||
| Current month | -32.50% | ||
| 1 month | -66.67% | ||
| 3 months | -38.64% | ||
| 6 months | -41.30% | ||
| Current year | -38.64% | ||
| 1 year | -46.00% | ||
| 3 years | -96.09% | ||
| 5 years | -84.57% |
Volumes
marketsDaily volume
1 141 502
Estimated daily volume
1 141 502
Avg. Volume 20 sessions
926 103
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
25 004.78
Avg. Volume 20 sessions USD
16 553.17
Record volume 1
18 128 039
Record volume 2
16 609 629
Record volume 3
14 071 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 329 517
Capitalization (USD)
3 811 382
Net sales (NZD)
3 336 586
Net sales (USD)
2 009 159
Free-Float
33.27 %
Free-Float capitalization (AUD)
3 138 652
Free-Float capitalization (USD)
1 889 971
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.03
0.03
1 month
0.030.08
Current year
0.030.13
1 year
0.030.13
3 years
0.030.84
5 years
0.033.29
10 years
0.033.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+71.85%
Price spread / (MMA50)
+91.11%
Price spread / (MMA100)
+64.81%
STIM
RSI 9 days
31.75
RSI 14 days
36.31
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -38.64% | -46.00% | 3.81M | ||
| -0.40% | +0.87% | +13.19% | +6.35% | 391B | ||
| -0.24% | +2.04% | +13.11% | -0.83% | 136B | ||
| -0.25% | +1.37% | +18.50% | +15.22% | 77.5B | ||
| -0.46% | -1.27% | -11.79% | -11.72% | 66.4B | ||
| +0.56% | +3.56% | -7.89% | -32.36% | 48.3B | ||
| +0.81% | +6.71% | -5.43% | -23.17% | 38.99B | ||
| -1.05% | +0.94% | +7.18% | +14.71% | 35.51B | ||
| +0.30% | +1.19% | +12.28% | -7.97% | 18.18B | ||
| -2.35% | -1.17% | +15.53% | +29.43% | 16.39B | ||
| -1.44% | -1.52% | +11.44% | +68.33% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +2.21% | +0.95% | +49.30% | +44.43% | 6.5B | ||
| +0.42% | -0.45% | -9.03% | +12.66% | 6.11B | ||
| -0.16% | -0.46% | +44.39% | +36.73% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.19B | ||
| Average | -0.25% | +2.10% | +8.51% | +4.92% | ||
| Weighted average by Cap. | -0.29% | +2.10% | +9.78% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b371c2869362954c5f4551734def1d.3XV7jPfUmxY7AApfc5BtIJfSb5pKb7kRdO1eodzmvRo.ty1Mzbyc_ydQNlw6OsA6RvTiJfMDBfR9QqIU2-_ejkCJA0vnvpDoeU5ZXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:58 am | 0.027 | 54,867 | 1,141,365 |
| 11:16:29 am | 0.026 | 46 | 1,086,498 |
| 11:06:32 am | 0.026 | 78 | 1,086,452 |
| 11:06:11 am | 0.026 | 6 | 1,086,374 |
| 11:01:28 am | 0.026 | 4 | 1,086,368 |
| 11:01:13 am | 0.026 | 48 | 1,086,364 |
| 10:56:21 am | 0.026 | 31 | 1,086,316 |
| 10:51:17 am | 0.026 | 36 | 1,086,285 |
| 10:46:26 am | 0.026 | 30 | 1,086,249 |
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | -54.64% | ||
| 2022 | -74.47% | ||
| 2021 | -71.10% | ||
| 2020 | +108.73% | ||
| 2019 | +707.69% | ||
| 2018 | -80.25% | ||
| 2017 | +119.45% |
- Stock Market
- Equities
- ZNO Stock
- Quotes Zoono Group Limited