ZOJE RESOURCES INVESTMENT CO., LTD. Quotes Zoje Resources Investment Co., Ltd.
Equities
002021
CNE000001K81
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | -7.08% |
|
-20.24% | -25.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.22 ¥ | 2.18 ¥ | 2.12 ¥ | 1.97 ¥ |
| Volume | 46 849 650 | 52 177 100 | 136 435 800 | 97 001 120 | 106 013 300 |
| Change | -0.80% | -10.12% | -1.80% | -2.75% | -7.08% |
| Opening | 2.50 | 2.30 | 2.04 | 2.22 | 2.09 |
| High | 2.55 | 2.30 | 2.31 | 2.24 | 2.16 |
| Low | 2.39 | 2.22 | 2.00 | 2.10 | 1.95 |
Performance
| 1 day | -7.08% | ||
| 1 week | -20.24% | ||
| Current month | -20.24% | ||
| 1 month | -0.51% | ||
| 3 months | +10.67% | ||
| 6 months | +52.09% | ||
| Current year | -25.94% | ||
| 1 year | +91.80% | ||
| 3 years | +85.62% | ||
| 5 years | +111.81% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
106 013 300
Avg. Volume 20 sessions
59 886 645
Avg. Volume 20 sessions CNY
117 976 690.65
Avg. Volume 20 sessions USD
16 283 614.75
Record volume 1
225 906 198
Record volume 2
217 202 662
Record volume 3
200 491 408
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 554 667 993
Capitalization (USD)
352 605 495
Net sales (CNY)
718 186 576
Net sales (USD)
99 126 984
Number of employees
1 131
Sales / Employee (CNY)
635 001
Sales / Employee (USD)
87 645
Free-Float
73.79 %
Free-Float capitalization (CNY)
1 884 974 658
Free-Float capitalization (USD)
260 171 742
Average Daily Capital Traded
4.62%
Highs and lows
1 week
1.95
2.31
1 month
1.812.55
Current year
1.472.55
1 year
1.002.66
3 years
0.742.66
5 years
0.742.66
10 years
0.748.55
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.01
Moving average 100 days
1.95
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
34.65
RSI 14 days
41.95
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | -20.24% | -25.94% | +91.80% | 353M | ||
| -0.84% | -2.07% | -14.25% | +0.55% | 13.08B | ||
| +1.12% | +2.97% | +5.95% | -7.28% | 5.22B | ||
| +1.45% | +2.52% | +26.55% | +39.71% | 4.84B | ||
| +0.08% | -1.39% | -7.77% | -16.91% | 4.81B | ||
| -3.27% | -2.93% | -23.71% | -39.16% | 4.33B | ||
| -1.91% | -1.59% | +10.38% | +15.43% | 4.32B | ||
| +2.36% | +0.58% | +12.43% | -20.71% | 3.78B | ||
| -1.07% | -6.08% | +37.70% | +2.34% | 3.74B | ||
| -0.42% | +1.60% | -0.25% | +33.87% | 3.3B | ||
| -0.30% | +2.60% | -3.41% | +34.49% | 3.18B | ||
| -2.15% | -0.60% | -12.37% | -3.85% | 2.74B | ||
| 0.00% | +0.41% | +3.39% | +11.93% | 2.68B | ||
| +0.81% | -4.76% | +83.92% | +51.08% | 2.12B | ||
| -4.06% | -3.85% | -14.49% | -36.78% | 2.04B | ||
| +2.39% | +3.28% | +17.14% | +39.05% | 2.01B | ||
| Average | -0.82% | -1.87% | +5.96% | +12.22% | ||
| Weighted average by Cap. | -0.46% | -0.73% | +3.24% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +137.84% | ||
| 2022 | -14.04% | ||
| 2021 | +21.28% | ||
| 2020 | -24.19% | ||
| 2019 | -17.88% | ||
| 2018 | -29.77% | ||
| 2017 | -51.41% | ||
| 2016 | -27.16% | ||
| 2015 | +73.32% | ||
| 2014 | +14.54% | ||
| 2013 | +57.73% | ||
| 2012 | +14.90% | ||
| 2011 | -24.83% | ||
| 2010 | -32.41% | ||
| 2009 | +297.75% | ||
| 2008 | -75.73% | ||
| 2007 | +125.84% | ||
| 2006 | +99.78% | ||
| 2005 | +2.20% |
- Stock Market
- Equities
- 002021 Stock
- Quotes Zoje Resources Investment Co., Ltd.
