ZOGLO'S FOOD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-26.67% | +22.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|
| Last | 0.15 $ | 0.125 $ | 0.11 $ |
| Volume | 730 | 2 000 | 7 400 |
| Change | +∞% | -16.67% | -12.00% |
| Opening | 0.15 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.13 |
| Low | 0.15 | 0.13 | 0.11 |
Performance
| 1 week | -26.67% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -18.52% | ||
| 6 months | -24.14% | ||
| Current year | +22.22% | ||
| 1 year | -56.00% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
1 830
Daily volume ratio
4.04
Avg. Volume 20 sessions CAD
201.30
Avg. Volume 20 sessions USD
146.14
Record volume 1
59 260
Record volume 2
37 487
Record volume 3
37 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
174 800
Capitalization (USD)
174 800
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 189 981
Free-Float capitalization (USD)
1 189 981
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.11
0.15
1 month
0.110.15
Current year
0.070.18
1 year
0.070.50
3 years
0.0723.00
5 years
0.0723.00
10 years
0.0723.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
+16.64%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
+22.64%
RSI 9 days
50.23
RSI 14 days
50.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -26.67% | +22.22% | -56.00% | 175K | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| 0.00% | +0.32% | -13.17% | -20.92% | 14.32B | ||
| Average | -0.18% | -0.03% | +0.00% | -9.28% | ||
| Weighted average by Cap. | -0.26% | +0.84% | -1.15% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -91.00% | ||
| 2022 | -90.24% | ||
| 2021 | -44.59% |
- Stock Market
- Equities
- ZOG Stock
- Quotes Zoglo's Food Corp.
