|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 HKD | +1.66% |
|
-1.08% | +5.88% |
| 13/25/13 | ZJLD's CEO Steps Down; Successor Named | MT |
| 13/25/13 | ZJLD Group says Yan Tao steps down as CEO, continues as executive director | RE |
Quotes 5-day view: ZJLD Group Inc
Delayed Quote Hong Kong S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 9.160 $ | 9.170 $ | 9.140 $ | 9.040 $ | 9.190 $ |
| Volume | 61,22,000 | 59,11,407 | 51,76,600 | 43,24,200 | 51,54,793 |
| Change | -1.40% | +0.11% | -0.33% | -1.09% | +1.66% |
| Opening | 9.180 $ | 9.110 $ | 9.240 $ | 9.060 $ | 9.000 $ |
| High | 9.280 $ | 9.170 $ | 9.350 $ | 9.170 $ | 9.190 $ |
| Low | 9.040 $ | 8.920 $ | 9.050 $ | 8.950 $ | 8.960 $ |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.08% | ||
| Current month | +2.11% | ||
| 1 month | +10.99% | ||
| 3 months | -4.27% | ||
| 6 months | +14.45% | ||
| Current year | +5.88% | ||
| 1 year | +40.74% |
Volumes
marketsDaily volume
51,54,793
Estimated daily volume
51,54,793
Avg. Volume 20 sessions
1,05,05,133
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
9,65,42,172.27
Avg. Volume 20 sessions USD
1,23,53,632.91
Record volume 1
11,11,55,200
Record volume 2
7,16,34,150
Record volume 3
7,06,52,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (HKD)
27,52,03,27,451
Capitalization (USD)
3,98,35,45,987
Net sales (CNY)
7,06,67,84,000
Net sales (USD)
1,02,29,11,486
Number of employees
10,988
Sales / Employee (CNY)
6,43,137
Sales / Employee (USD)
93,094
Free-Float
18.12 %
Free-Float capitalization (HKD)
4,98,57,38,920
Free-Float capitalization (USD)
72,16,81,830
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.903
Moving average 50 days
8.503
Moving average 100 days
8.729
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.01%
RSI 9 days
51.48
RSI 14 days
54.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -1.08% | +40.74% | - | 398.35Cr | |
| -0.09% | -1.96% | +1.38% | -19.99% | 27TCr | |
| +1.38% | -0.88% | -19.35% | -50.07% | 5.96TCr | |
| -0.28% | -5.29% | -13.82% | -44.11% | 2.93TCr | |
| +0.54% | -5.36% | -3.49% | -55.39% | 2.48TCr | |
| -0.50% | -2.12% | -31.37% | -69.94% | 1.18TCr | |
| -1.06% | +1.84% | +0.40% | +80.32% | 1.1TCr | |
| -2.14% | +4.34% | +23.21% | -35.92% | 939.56Cr | |
| +0.65% | -3.43% | -19.54% | -54.38% | 885.46Cr | |
| 0.00% | -2.85% | -29.85% | -49.31% | 584.55Cr | |
| Average | +0.02% | -1.56% | -5.17% | -33.20% | 4.34TCr | |
| Weighted average by Cap. | +0.09% | -2.39% | -3.70% | -28.10% |
Historical Quotes: ZJLD Group Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
faadd5328fde0d2e372875d224e460.nc0Mz969uXkHi6ts-E9BWCTRWpt13Cvzxhcaje6Wh_U.2ZhgtqyNiyBY6ewfgBYiHVy-Aqkzl1Gf9mRv1Ym73ZfIplWhje_XCW7-6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 9.190 | 53,200 | 48,61,200 |
| 01:29:56 pm | 9.170 | 200 | 48,08,000 |
| 01:29:45 pm | 9.130 | 19,400 | 48,07,800 |
| 01:29:45 pm | 9.130 | 26,800 | 47,88,400 |
| 01:29:45 pm | 9.140 | 23,800 | 47,61,600 |
| 01:29:45 pm | 9.140 | 5,600 | 47,37,800 |
| 01:29:05 pm | 9.140 | 1,000 | 47,32,200 |
| 01:28:13 pm | 9.170 | 600 | 47,31,200 |
| 01:28:13 pm | 9.150 | 11,400 | 47,30,600 |
| 01:28:13 pm | 9.150 | 200 | 47,19,200 |
Course Extremes
| 1 week | 8.92 |  | 9.35 |
| 1 month | 8.12 | | 9.79 |
| Current year | 8.08 | | 9.79 |
| 1 year | 5.86 | | 10.9 |
| 3 years | 5.56 | | 13.18 |
| 5 years | 5.56 | | 13.18 |
| 10 years | 5.56 | | 13.18 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +27.84% | ||
| 2024 | -30.86% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition