ZHUHAI RAYSHARP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 CNY | +0.49% |
|
+8.42% | -6.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.18 ¥ | 35.26 ¥ | 35.3 ¥ | 36.5 ¥ | 36.68 ¥ |
| Volume | 1 472 985 | 1 635 722 | 1 126 500 | 2 495 225 | 1 772 900 |
| Change | +1.03% | +3.16% | +0.11% | +3.40% | +0.49% |
| Opening | 33.79 | 34.16 | 35.26 | 35.29 | 36.12 |
| High | 34.58 | 35.29 | 35.48 | 36.77 | 36.95 |
| Low | 33.79 | 34.00 | 34.79 | 35.01 | 36.12 |
Performance
| 1 day | +0.49% | ||
| 1 week | +8.42% | ||
| Current month | +0.60% | ||
| 1 month | +6.69% | ||
| 3 months | +27.23% | ||
| 6 months | -23.77% | ||
| Current year | -6.43% | ||
| 1 year | +11.46% |
Volumes
marketsDaily volume
1 772 900
Avg. Volume 20 sessions
2 651 846
Avg. Volume 20 sessions CNY
97 269 711.28
Avg. Volume 20 sessions USD
13 438 199.69
Record volume 1
11 902 790
Record volume 2
10 249 040
Record volume 3
9 969 545
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 480 609 031
Capitalization (USD)
342 706 060
Net sales (CNY)
688 018 498
Net sales (USD)
95 052 508
Number of employees
1 257
Sales / Employee (CNY)
547 350
Sales / Employee (USD)
75 619
Free-Float
39.24 %
Free-Float capitalization (CNY)
1 016 974 472
Free-Float capitalization (USD)
140 499 091
Average Daily Capital Traded
3.92%
Highs and lows
1 week
34.00
36.95
1 month
33.1539.50
Current year
19.1739.99
1 year
19.1757.04
3 years
19.1778.50
5 years
19.1778.50
10 years
19.1778.50
Indicators
Moving average 5 days
35.58
Moving average 20 days
35.57
Moving average 50 days
33.99
Moving average 100 days
33.52
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
58.29
RSI 14 days
56.65
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +8.42% | -6.43% | +11.46% | 343M | ||
| +0.33% | -0.54% | -4.87% | -7.94% | 42.56B | ||
| -1.11% | -2.35% | -3.35% | +13.52% | 10.76B | ||
| -1.46% | +0.80% | -4.93% | -18.65% | 7.93B | ||
| +0.41% | +1.32% | +6.82% | +18.65% | 6.57B | ||
| -0.76% | +0.30% | +15.97% | +29.37% | 3.17B | ||
| +1.28% | +0.30% | +8.92% | +16.22% | 2.24B | ||
| +0.39% | +1.56% | +11.11% | +14.04% | 1.78B | ||
| +0.40% | +2.81% | +8.45% | -19.63% | 1.57B | ||
| +0.64% | +0.81% | +4.17% | +13.22% | 1.55B | ||
| +28.60% | +1.35% | +8.91% | -7.95% | 1.53B | ||
| 0.00% | +1.75% | -3.73% | -15.02% | 917M | ||
| -5.11% | -14.58% | -58.87% | -59.61% | 553M | ||
| -0.27% | +2.46% | +1.95% | +12.90% | 552M | ||
| +0.06% | -3.29% | -1.73% | +17.41% | 532M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 476M | ||
| Average | +1.50% | -0.42% | -1.10% | +1.68% | ||
| Weighted average by Cap. | +0.44% | -0.49% | -1.83% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +22.08% | ||
| 2022 | -29.86% | ||
| 2021 | -30.32% |
- Stock Market
- Equities
- 301042 Stock
- Quotes Zhuhai Raysharp Technology Co.,Ltd.
