ZHUHAI PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +2.03% |
|
+0.80% | -4.56% |
| 29/04 | Zhuhai Port Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Zhuhai Port Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 4.98 ¥ | 4.92 ¥ | 5.02 ¥ |
| Volume | 10 756 930 | 9 845 432 | 11 699 100 |
| Change | +∞% | -1.20% | +2.03% |
| Opening | 4.90 | 4.96 | 4.97 |
| High | 4.99 | 4.97 | 5.04 |
| Low | 4.88 | 4.88 | 4.94 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.80% | ||
| Current month | +2.03% | ||
| 1 month | -0.79% | ||
| 3 months | +10.82% | ||
| 6 months | -6.34% | ||
| Current year | -4.56% | ||
| 1 year | -14.04% | ||
| 3 years | -10.52% | ||
| 5 years | -23.01% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
11 699 100
Avg. Volume 20 sessions
8 889 537
Avg. Volume 20 sessions CNY
44 625 475.74
Avg. Volume 20 sessions USD
6 183 796.80
Record volume 1
288 998 900
Record volume 2
226 565 300
Record volume 3
224 437 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 559 767 419
Capitalization (USD)
631 851 531
Net sales (CNY)
5 456 054 195
Net sales (USD)
756 050 886
Number of employees
5 534
Sales / Employee (CNY)
985 915
Sales / Employee (USD)
136 619
Free-Float
59.28 %
Free-Float capitalization (CNY)
2 772 364 376
Free-Float capitalization (USD)
384 169 304
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.94
5.04
1 month
4.725.09
Current year
4.175.70
1 year
4.176.06
3 years
4.179.04
5 years
4.179.04
10 years
4.1714.99
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.94
Moving average 50 days
4.93
Moving average 100 days
5.08
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
59.78
RSI 14 days
55.51
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.80% | -4.56% | -14.04% | 632M | ||
| -0.18% | -2.81% | +25.70% | +87.95% | 33.38B | ||
| +0.71% | +0.89% | +15.31% | -1.91% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.91% | -6.20% | -14.58% | -17.80% | 7.62B | ||
| +0.58% | +1.17% | +22.46% | +6.37% | 6.9B | ||
| -2.79% | +1.72% | +20.64% | - | 6.15B | ||
| +1.13% | +3.67% | +0.94% | -14.35% | 5.7B | ||
| 0.00% | 0.00% | 0.00% | -16.22% | 4.2B | ||
| +1.70% | +7.51% | +10.49% | +14.01% | 4.12B | ||
| +1.79% | +2.09% | +9.27% | -0.87% | 3.58B | ||
| 0.00% | +2.05% | +9.04% | +13.07% | 2.86B | ||
| -1.54% | -1.22% | +21.79% | +50.44% | 2.6B | ||
| +6.33% | +0.37% | +45.46% | +62.07% | 2.29B | ||
| 0.00% | -0.61% | +20.90% | -11.96% | 2.4B | ||
| +0.80% | +4.77% | -10.46% | -9.17% | 2.28B | ||
| Average | +0.66% | +1.30% | +11.49% | +10.54% | ||
| Weighted average by Cap. | +0.20% | -0.21% | +15.54% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -6.24% | ||
| 2022 | -13.16% | ||
| 2021 | +13.73% | ||
| 2020 | -7.49% | ||
| 2019 | -6.97% | ||
| 2018 | -35.17% | ||
| 2017 | +62.10% | ||
| 2016 | -15.25% | ||
| 2015 | -17.11% | ||
| 2014 | +65.86% | ||
| 2013 | +10.00% | ||
| 2012 | +10.80% | ||
| 2011 | -36.98% | ||
| 2010 | +33.51% | ||
| 2009 | +150.26% | ||
| 2008 | -70.14% | ||
| 2007 | +142.07% | ||
| 2006 | +93.11% | ||
| 2005 | -32.15% | ||
| 2004 | -28.08% | ||
| 2003 | +33.20% | ||
| 2002 | -30.36% | ||
| 2001 | -13.49% | ||
| 2000 | +53.99% | ||
| 1999 | +28.95% | ||
| 1998 | -4.57% | ||
| 1997 | -3.10% | ||
| 1996 | +94.83% | ||
| 1995 | -35.73% | ||
| 1994 | -5.00% |
- Stock Market
- Equities
- 000507 Stock
- Quotes Zhuhai Port Co.,Ltd.