ZHUHAI HUAJIN CAPITAL CO., LTD. Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +3.63% |
|
+11.66% | +14.18% |
| 25/04 | Zhuhai Huajin Capital Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | Zhuhai Huajin Capital Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.93 ¥ | 13.1 ¥ | 13.18 ¥ | 13.21 ¥ | 13.69 ¥ | 13.69 ¥ |
| Volume | 72 395 760 | 46 020 840 | 33 360 220 | 31 734 970 | 42 312 690 | 42 312 690 |
| Change | +10.03% | -5.96% | +0.61% | +0.23% | +3.63% | +3.63% |
| Opening | 12.30 | 13.40 | 13.05 | 13.09 | 12.92 | 12.92 |
| High | 13.93 | 13.60 | 13.48 | 13.42 | 14.25 | 14.25 |
| Low | 12.15 | 13.01 | 12.95 | 12.82 | 12.70 | 12.7 |
Performance
| 1 day | +3.63% | ||
| 1 week | +11.66% | ||
| Current month | +11.66% | ||
| 1 month | +30.51% | ||
| 3 months | +41.13% | ||
| 6 months | +20.51% | ||
| Current year | +14.18% | ||
| 1 year | +25.25% | ||
| 3 years | +24.45% | ||
| 5 years | +30.26% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
42 312 690
Avg. Volume 20 sessions
25 038 703
Avg. Volume 20 sessions CNY
342 779 844.07
Avg. Volume 20 sessions USD
47 394 455.14
Record volume 1
96 192 510
Record volume 2
82 031 900
Record volume 3
78 168 560
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
4 558 001 309
Capitalization (USD)
630 212 051
Net sales (CNY)
400 958 114
Net sales (USD)
55 438 474
Number of employees
391
Sales / Employee (CNY)
1 025 468
Sales / Employee (USD)
141 786
Free-Float
58.18 %
Free-Float capitalization (CNY)
2 651 630 394
Free-Float capitalization (USD)
366 627 676
Average Daily Capital Traded
7.52%
Highs and lows
1 week
12.15
14.25
1 month
9.5714.25
Current year
9.1117.27
1 year
9.1117.27
3 years
9.0518.66
5 years
8.8818.66
10 years
7.0238.30
Indicators
Moving average 5 days
13.42
Moving average 20 days
11.39
Moving average 50 days
11.58
Moving average 100 days
11.99
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
72.38
RSI 14 days
67.79
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +11.66% | +14.18% | +25.25% | 63Cr | ||
| -1.54% | +0.87% | -6.61% | +47.07% | 9.42TCr | ||
| -2.09% | +2.84% | +21.96% | +105.75% | 9.15TCr | ||
| -1.27% | +3.03% | +17.97% | +68.48% | 2.77TCr | ||
| -0.93% | -0.12% | -1.91% | +5.84% | 1.84TCr | ||
| +0.56% | +4.39% | +15.91% | +15.82% | 1.56TCr | ||
| -0.94% | -0.60% | +2.58% | +55.86% | 1.53TCr | ||
| +0.86% | +2.16% | -19.69% | -2.39% | 1.25TCr | ||
| +0.92% | -6.25% | +14.61% | +101.56% | 930.14Cr | ||
| -0.57% | +0.52% | +24.06% | +80.69% | 929.13Cr | ||
| +0.79% | +0.77% | +27.56% | +93.41% | 710.76Cr | ||
| +11.61% | +12.11% | -7.41% | -15.25% | 539.1Cr | ||
| -0.75% | -2.85% | +5.38% | +11.32% | 533.38Cr | ||
| -0.12% | +4.39% | +17.30% | +6.77% | 511.18Cr | ||
| -2.47% | +2.03% | +12.42% | +35.29% | 491.48Cr | ||
| -0.13% | -2.45% | +1.30% | +74.62% | 465.33Cr | ||
| Average | +0.51% | +3.07% | +8.73% | +44.38% | ||
| Weighted average by Cap. | -0.97% | +5.37% | +7.95% | +61.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +11.33% | ||
| 2022 | -9.57% | ||
| 2021 | +1.62% | ||
| 2020 | -1.43% | ||
| 2019 | +20.47% | ||
| 2018 | -5.91% | ||
| 2017 | -43.84% | ||
| 2016 | -32.51% | ||
| 2015 | +92.22% | ||
| 2014 | +2.27% | ||
| 2013 | +77.33% | ||
| 2012 | +4.20% | ||
| 2011 | -16.99% | ||
| 2010 | -25.55% | ||
| 2009 | +113.32% | ||
| 2008 | -63.72% | ||
| 2007 | +462.90% | ||
| 2006 | +43.09% | ||
| 2005 | -44.13% | ||
| 2004 | -17.13% | ||
| 2003 | -14.73% | ||
| 2002 | +5.99% | ||
| 2001 | -44.94% | ||
| 2000 | +223.16% | ||
| 1999 | +25.73% | ||
| 1998 | -1.99% | ||
| 1997 | +3.67% | ||
| 1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.