Quotes Zhuhai CosMX Battery Co., Ltd.
Equities
688772
CNE100005030
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 CNY | -2.69% | +2.93% | -42.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 11.8 ¥ | 11.92 ¥ | 12.37 ¥ | 12.99 ¥ | 12.64 ¥ |
Volume | 14 614 030 | 16 254 730 | 19 817 740 | 19 416 960 | 13 582 690 |
Change | +0.60% | +1.02% | +3.78% | +5.01% | -2.69% |
Opening | 11.74 | 11.81 | 11.87 | 12.51 | 12.99 |
High | 11.82 | 12.16 | 12.40 | 13.06 | 13.00 |
Low | 11.44 | 11.68 | 11.82 | 12.38 | 12.60 |
Performance
1 day | -2.69% | ||
1 week | +2.93% | ||
Current month | -6.58% | ||
1 month | -6.58% | ||
3 months | -12.47% | ||
6 months | -32.44% | ||
Current year | -42.57% | ||
1 year | -29.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | +2.93% | -42.57% | -29.03% | 1.95B | ||
-3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
+1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
+0.88% | +0.98% | -9.60% | +9.27% | 3.66B | ||
+0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
-0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
Average | -0.21% | +2.42% | -2.99% | -6.20% | ||
Weighted average by Cap. | -0.64% | +3.77% | +6.22% | -15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.57% | ||
2023 | +18.08% | ||
2022 | -61.69% | ||
2021 | +44.58% |
- Stock Market
- Equities
- 688772 Stock
- Quotes Zhuhai CosMX Battery Co., Ltd.