ZHUHAI BOJAY ELECTRONICS CO.,LTD. Quotes Zhuhai Bojay Electronics Co.,Ltd.
Equities
002975
CNE100003S30
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 CNY | -1.73% |
|
+9.21% | -13.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.83 ¥ | 30.23 ¥ | 30.4 ¥ | 33.44 ¥ | 32.86 ¥ |
| Volume | 985 100 | 736 800 | 1 078 471 | 2 243 322 | 4 961 302 |
| Change | +2.46% | -1.95% | +0.56% | +10.00% | -1.73% |
| Opening | 30.19 | 30.87 | 30.30 | 30.50 | 33.44 |
| High | 31.01 | 30.99 | 30.89 | 33.44 | 34.78 |
| Low | 30.19 | 30.20 | 30.00 | 30.27 | 32.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | +9.21% | ||
| Current month | +2.50% | ||
| 1 month | +17.53% | ||
| 3 months | +35.23% | ||
| 6 months | -8.67% | ||
| Current year | -13.98% | ||
| 1 year | -7.88% | ||
| 3 years | -58.64% |
Volumes
marketsDaily volume
4 961 302
Avg. Volume 20 sessions
1 583 801
Avg. Volume 20 sessions CNY
52 043 700.86
Avg. Volume 20 sessions USD
7 194 417.12
Record volume 1
18 685 886
Record volume 2
17 156 648
Record volume 3
15 465 934
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 628 314 385
Capitalization (USD)
639 808 924
Net sales (CNY)
905 356 756
Net sales (USD)
125 154 707
Number of employees
2 454
Sales / Employee (CNY)
368 931
Sales / Employee (USD)
51 000
Free-Float
27.23 %
Free-Float capitalization (CNY)
1 280 559 608
Free-Float capitalization (USD)
177 021 999
Average Daily Capital Traded
1.12%
Highs and lows
1 week
30.00
34.78
1 month
26.4534.78
Current year
19.4245.80
1 year
19.4245.80
3 years
19.4290.57
5 years
19.42136.00
10 years
19.42136.00
Indicators
Moving average 5 days
31.55
Moving average 20 days
30.61
Moving average 50 days
33.49
Moving average 100 days
32.84
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
60.84
RSI 14 days
56.00
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +9.21% | -13.98% | -7.88% | 640M | ||
| +2.16% | -0.85% | +10.39% | +11.60% | 33.8B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.62B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.22B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.8B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.04B | ||
| +0.86% | +4.59% | +17.08% | +45.12% | 3.8B | ||
| +1.74% | +1.87% | +14.17% | +4.80% | 3.71B | ||
| +0.99% | -14.02% | +25.34% | +75.67% | 3.69B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.81B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.25B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.21B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.21B | ||
| +3.98% | +1.61% | +4.49% | +39.82% | 2.07B | ||
| +6.65% | +8.88% | +5.04% | -4.25% | 1.54B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.44B | ||
| Average | +1.47% | +0.33% | +4.09% | +9.75% | ||
| Weighted average by Cap. | +1.78% | -1.12% | +10.89% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +20.62% | ||
| 2022 | -50.14% | ||
| 2021 | -42.83% | ||
| 2020 | +346.01% |
- Stock Market
- Equities
- 002975 Stock
- Quotes Zhuhai Bojay Electronics Co.,Ltd.