Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.36 CNY | +0.94% | +6.56% | +7.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.15 ¥ | 5.17 ¥ | 5.3 ¥ | 5.31 ¥ | 5.36 ¥ |
Volume | 27 068 600 | 24 589 170 | 46 528 940 | 35 759 620 | 36 366 510 |
Change | +1.58% | +0.39% | +2.51% | +0.19% | +0.94% |
Opening | 5.05 | 5.15 | 5.17 | 5.30 | 5.30 |
High | 5.15 | 5.19 | 5.31 | 5.36 | 5.40 |
Low | 4.97 | 5.11 | 5.14 | 5.25 | 5.28 |
Performance
1 day | +0.94% | ||
1 week | +6.56% | ||
Current month | +5.93% | ||
1 month | +5.93% | ||
3 months | +18.06% | ||
6 months | +4.28% | ||
Current year | +7.85% | ||
1 year | +1.52% | ||
3 years | +8.72% | ||
5 years | -4.46% | ||
10 years | -8.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +6.56% | +7.85% | +1.52% | 1.78B | ||
+0.78% | +6.85% | -39.22% | -43.45% | 1.14B | ||
-3.32% | -1.58% | -29.17% | - | 779M | ||
+1.60% | +3.31% | +1.89% | -8.54% | 703M | ||
-1.76% | +10.99% | -7.79% | +54.47% | 700M | ||
-1.33% | +6.06% | -22.95% | -26.32% | 458M | ||
+0.18% | +3.49% | -21.67% | +5.22% | 452M | ||
+0.57% | +11.13% | -32.57% | -13.91% | 382M | ||
-1.25% | -2.54% | +0.48% | -3.69% | 296M | ||
-1.20% | +13.30% | -24.46% | -16.98% | 238M | ||
+0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
-4.65% | -5.65% | -43.72% | -69.16% | 130M | ||
-0.11% | +3.12% | -12.32% | -15.83% | 118M | ||
Average | -0.72% | +2.88% | -18.59% | -10.97% | ||
Weighted average by Cap. | -0.23% | +3.37% | -14.48% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.85% | ||
2023 | -2.93% | ||
2022 | -41.75% | ||
2021 | +95.33% | ||
2020 | +16.58% | ||
2019 | +16.97% | ||
2018 | -52.65% | ||
2017 | -19.24% | ||
2016 | -34.92% | ||
2015 | +131.41% | ||
2014 | +9.46% | ||
2013 | +51.08% | ||
2012 | -30.47% | ||
2011 | -51.03% | ||
2010 | +48.93% | ||
2009 | +266.46% | ||
2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.