ZHONGJIN GOLD CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 CNY | -0.07% |
|
-0.74% | +33.94% |
| 26/04 | Zhongjin Gold Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zhongjin Gold Corp.,Ltd(SHSE:600489) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.41 ¥ | 12.84 ¥ | 12.88 ¥ | 13.35 ¥ | 13.34 ¥ | 13.34 ¥ |
| Volume | 84 323 130 | 49 755 870 | 37 923 120 | 58 710 700 | 70 789 610 | 70 789 610 |
| Change | -4.02% | +3.46% | +0.31% | +3.65% | -0.07% | -0.07% |
| Opening | 12.52 | 12.50 | 12.72 | 13.01 | 13.45 | 13.45 |
| High | 12.73 | 12.87 | 12.98 | 13.42 | 13.45 | 13.45 |
| Low | 12.28 | 12.46 | 12.55 | 13.01 | 13.01 | 13.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.74% | ||
| Current month | +0.98% | ||
| 1 month | +7.93% | ||
| 3 months | +41.91% | ||
| 6 months | +19.64% | ||
| Current year | +33.94% | ||
| 1 year | +11.91% | ||
| 3 years | +56.76% | ||
| 5 years | +65.71% | ||
| 10 years | +71.69% |
Volumes
marketsDaily volume
70 789 610
Avg. Volume 20 sessions
72 177 051
Avg. Volume 20 sessions CNY
962 841 860.34
Avg. Volume 20 sessions USD
133 139 846.76
Record volume 1
345 262 501
Record volume 2
320 215 600
Record volume 3
316 716 915
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
64 581 317 057
Capitalization (USD)
8 930 175 360
Net sales (CNY)
61 263 636 270
Net sales (USD)
8 471 413 096
Number of employees
22 654
Sales / Employee (CNY)
2 704 319
Sales / Employee (USD)
373 948
Free-Float
47.28 %
Free-Float capitalization (CNY)
30 532 145 146
Free-Float capitalization (USD)
4 221 923 966
Average Daily Capital Traded
1.49%
Highs and lows
1 week
12.28
13.45
1 month
12.2814.24
Current year
8.5214.24
1 year
8.5214.24
3 years
6.7214.24
5 years
6.7214.24
10 years
6.3617.50
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.30
Moving average 50 days
12.08
Moving average 100 days
10.93
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
56.26
RSI 14 days
57.38
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
| +0.07% | +3.71% | +14.47% | -19.56% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
| +0.58% | +8.84% | +27.66% | +2.36% | 3.29B | ||
| +1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
| -0.52% | +6.68% | +15.17% | -1.92% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
| +0.05% | +10.10% | +35.06% | +13.86% | 1.38B | ||
| +2.11% | +6.04% | +41.91% | +23.72% | 1.09B | ||
| -0.99% | -0.54% | +12.53% | +16.35% | 724M | ||
| -0.78% | +3.25% | +8.78% | -17.53% | 712M | ||
| Average | +0.45% | -0.04% | +20.62% | +19.39% | ||
| Weighted average by Cap. | +0.25% | +1.17% | +19.88% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +21.61% | ||
| 2022 | -0.49% | ||
| 2021 | -6.58% | ||
| 2020 | +3.89% | ||
| 2019 | -1.17% | ||
| 2018 | -13.25% | ||
| 2017 | -18.20% | ||
| 2016 | +21.75% | ||
| 2015 | -6.50% | ||
| 2014 | +24.21% | ||
| 2013 | -48.59% | ||
| 2012 | +42.46% | ||
| 2011 | -43.57% | ||
| 2010 | +24.59% | ||
| 2009 | +244.30% | ||
| 2008 | -67.38% | ||
| 2007 | +504.93% | ||
| 2006 | +149.27% | ||
| 2005 | +5.87% | ||
| 2004 | -30.52% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd
