|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.43 CNY | -0.67% |
|
-2.79% | -15.23% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥49.10 | CN¥47.59 | CN¥47.60 | CN¥47.75 | CN¥47.43 |
| Volume | 40,52,594 | 47,97,202 | 24,83,629 | 23,91,105 | 17,65,629 |
| Change | +0.64% | -3.08% | +0.02% | +0.32% | -0.67% |
| Opening | CN¥48.78 | CN¥49.00 | CN¥47.59 | CN¥47.29 | CN¥47.71 |
| High | CN¥49.80 | CN¥49.13 | CN¥48.20 | CN¥47.93 | CN¥47.95 |
| Low | CN¥48.32 | CN¥47.30 | CN¥46.90 | CN¥46.98 | CN¥47.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.79% | ||
| Current month | +5.85% | ||
| 1 month | -0.65% | ||
| 3 months | -4.43% | ||
| 6 months | -11.73% | ||
| Current year | -15.23% | ||
| 1 year | +1.61% |
Volumes
marketsDaily volume
17,65,629
Avg. Volume 20 sessions
30,92,445
Avg. Volume 20 sessions CNY
14,66,74,666.35
Avg. Volume 20 sessions USD
2,16,72,502.03
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
41,47,68,51,912
Market Cap (USD)
6,12,39,42,759
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,63,76,63,375
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,68,043
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,08,24,50,074
Free-Float capitalization (USD)
60,27,62,491
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
47.89
Moving average 20 days
46.24
Moving average 50 days
46.96
Moving average 100 days
48.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.72%
RSI 9 days
54.36
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.79% | +1.61% | - | 612.39Cr | |
| +0.60% | +1.47% | +22.42% | +27.62% | 2.81TCr | |
| -1.58% | -2.48% | +6.25% | +24.47% | 2.67TCr | |
| +0.62% | -1.25% | +85.84% | +152.68% | 743.18Cr | |
| -0.84% | +0.39% | -2.63% | +13.91% | 602.47Cr | |
| +3.39% | -3.02% | -0.49% | +41.20% | 464.58Cr | |
| +1.58% | +1.37% | +29.78% | +115.48% | 374.08Cr | |
| +0.45% | -2.98% | +31.91% | +57.51% | 357.29Cr | |
| +3.27% | -11.29% | +297.10% | +283.07% | 242.46Cr | |
| -1.06% | +0.38% | +108.25% | +56.64% | 207.07Cr | |
| Average | +0.58% | -2.68% | +58.00% | +85.84% | 908.64Cr | |
| Weighted average by Cap. | -0.01% | -2.19% | +28.58% | +50.52% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.9 |  | 49.13 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
