|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 37.18 CNY | +0.46% |
|
-8.15% | -33.55% |
| 27/10 | CICC Adjusts Zhongce Rubber's Price Target to 49.20 Yuan | MT |
| 23/10 | Zhongce Rubber Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
603049 37.18 ¥
+0.46%
8.71Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 37.18CNY | +0.46% | 8.71Cr ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥37.86 | CN¥37.41 | CN¥37.36 | CN¥37.01 | CN¥37.18 |
| Volume | 75,48,475 | 28,64,194 | 23,31,073 | 25,09,759 | 23,42,022 |
| Change | -6.47% | -1.19% | -0.13% | -0.94% | +0.46% |
| Opening | CN¥38.90 | CN¥37.73 | CN¥37.40 | CN¥37.27 | CN¥36.79 |
| High | CN¥38.91 | CN¥37.97 | CN¥37.75 | CN¥37.31 | CN¥37.57 |
| Low | CN¥37.00 | CN¥37.41 | CN¥37.25 | CN¥36.77 | CN¥36.66 |
Performance
| 1 day | +0.46% | ||
| 1 week | -8.15% | ||
| 1 month | -15.42% | ||
| 3 months | -25.24% | ||
| 6 months | -24.03% | ||
| Current year | -33.55% | ||
| 1 year | -30.32% |
Volumes
marketsDaily volume
23,42,022
Avg. Volume 20 sessions
28,20,661
Avg. Volume 20 sessions CNY
10,48,72,175.98
Avg. Volume 20 sessions USD
1,57,62,392.92
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
32,51,33,74,534
Market Cap (USD)
4,88,49,68,679
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,75,44,44,285
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,74,519
Free-Float
9.79%
Free-Float capitalization (CNY)
3,18,42,49,869
Free-Float capitalization (USD)
47,84,17,301
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.36
Moving average 20 days
41.48
Moving average 50 days
45.34
Moving average 100 days
46.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+24.66%
RSI 9 days
11.59
RSI 14 days
15.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -8.15% | -30.32% | - | 488.5Cr | |
| +1.19% | +0.05% | +17.89% | +40.71% | 3.15TCr | |
| -0.72% | +1.95% | +15.13% | +13.78% | 2.41TCr | |
| -0.46% | -0.30% | +7.80% | +55.92% | 793.43Cr | |
| -2.39% | -1.89% | +13.64% | +127.83% | 628.93Cr | |
| -.--% | -4.27% | -24.04% | +3.83% | 552.43Cr | |
| -1.09% | -0.97% | -25.86% | +7.83% | 521.6Cr | |
| -.--% | -5.49% | +22.55% | +48.69% | 519.5Cr | |
| -2.19% | -1.57% | +7.57% | +84.91% | 484.36Cr | |
| -1.22% | -1.79% | -9.18% | -18.91% | 421.91Cr | |
| Average | -0.64% | -1.02% | -0.48% | +40.51% | 997.33Cr | |
| Weighted average by Cap. | -0.18% | -0.15% | +7.78% | +36.99% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.66 |  | 38.91 |
| 1 month | 36.66 | | 44.55 |
| Current year | 36.66 | | 59.48 |
| 1 year | 36.66 | | 62 |
| 3 years | 36.66 | | 62 |
| 5 years | 36.66 | | 62 |
| 10 years | 36.66 | | 62 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
