Quotes 5-day view: Zhongce Rubber Group Co., Ltd.

End-of-day quote Shanghai S.E.
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last CN¥49.10 CN¥47.59 CN¥47.60 CN¥47.75 CN¥47.43
Volume 40,52,594 47,97,202 24,83,629 23,91,105 17,65,629
Change +0.64% -3.08% +0.02% +0.32% -0.67%
Opening CN¥48.78 CN¥49.00 CN¥47.59 CN¥47.29 CN¥47.71
High CN¥49.80 CN¥49.13 CN¥48.20 CN¥47.93 CN¥47.95
Low CN¥48.32 CN¥47.30 CN¥46.90 CN¥46.98 CN¥47.10

Performance

1 day-0.67%
1 week-2.79%
Current month+5.85%
1 month-0.65%
3 months-4.43%
6 months-11.73%
Current year-15.23%
1 year+1.61%

Volumes

markets
Daily volume
17,65,629
Avg. Volume 20 sessions
30,92,445
Avg. Volume 20 sessions CNY
14,66,74,666.35
Avg. Volume 20 sessions USD
2,16,72,502.03
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.04

Basic data

Market Cap (CNY)
41,47,68,51,912
Market Cap (USD)
6,12,39,42,759
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,63,76,63,375
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,68,043
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,08,24,50,074
Free-Float capitalization (USD)
60,27,62,491
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
47.89
Moving average 20 days
46.24
Moving average 50 days
46.96
Moving average 100 days
48.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.72%
RSI 9 days
54.36
RSI 14 days
53.19

Change 5-day change 1-year change 3-year change Capi.($)
-0.67%-2.79%+1.61% - 612.39Cr
+0.60%+1.47%+22.42%+27.62% 2.81TCr
-1.58%-2.48%+6.25%+24.47% 2.67TCr
+0.62%-1.25%+85.84%+152.68% 743.18Cr
-0.84%+0.39%-2.63%+13.91% 602.47Cr
+3.39%-3.02%-0.49%+41.20% 464.58Cr
+1.58%+1.37%+29.78%+115.48% 374.08Cr
+0.45%-2.98%+31.91%+57.51% 357.29Cr
+3.27%-11.29%+297.10%+283.07% 242.46Cr
-1.06%+0.38%+108.25%+56.64% 207.07Cr
Average +0.58%-2.68%+58.00%+85.84% 908.64Cr
Weighted average by Cap. -0.01%-2.19%+28.58%+50.52%

Historical Quotes: Zhongce Rubber Group Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Zhongce Rubber Group Co., Ltd.

Course Extremes

1 week 46.9
Extreme 46.9
49.13
1 month 42.7
Extreme 42.7
49.8
Current year 42.7
Extreme 42.7
59.48
1 year 42.7
Extreme 42.7
62
3 years 42.7
Extreme 42.7
62
5 years 42.7
Extreme 42.7
62
10 years 42.7
Extreme 42.7
62

Monthly variations

Annual variations

2026-15.23%
2025+12.62%
  1. Stock Market
  2. Stocks
  3. 603049 Stock
  4. Quotes Zhongce Rubber Group Co., Ltd.