|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.92 CNY | +1.03% |
|
-1.78% | -14.35% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥47.59 | CN¥47.60 | CN¥47.75 | CN¥47.43 | CN¥47.92 |
| Volume | 47,97,202 | 24,83,629 | 23,91,105 | 17,65,629 | 21,43,388 |
| Change | -3.08% | +0.02% | +0.32% | -0.67% | +1.03% |
| Opening | CN¥49.00 | CN¥47.59 | CN¥47.29 | CN¥47.71 | CN¥47.49 |
| High | CN¥49.13 | CN¥48.20 | CN¥47.93 | CN¥47.95 | CN¥48.30 |
| Low | CN¥47.30 | CN¥46.90 | CN¥46.98 | CN¥47.10 | CN¥46.92 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.78% | ||
| Current month | +6.94% | ||
| 1 month | +0.38% | ||
| 3 months | -3.45% | ||
| 6 months | -10.81% | ||
| Current year | -14.35% | ||
| 1 year | +2.66% |
Volumes
marketsDaily volume
21,43,388
Avg. Volume 20 sessions
31,19,887
Avg. Volume 20 sessions CNY
14,95,04,985.04
Avg. Volume 20 sessions USD
2,20,91,006.09
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
41,47,68,51,912
Market Cap (USD)
6,12,39,42,759
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,63,76,63,375
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,68,043
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,08,24,50,074
Free-Float capitalization (USD)
60,27,62,491
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
47.66
Moving average 20 days
46.27
Moving average 50 days
46.94
Moving average 100 days
48.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.54%
RSI 9 days
58.17
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.78% | +2.66% | - | 612.39Cr | |
| +0.88% | +1.13% | +21.84% | +28.23% | 2.81TCr | |
| +1.20% | +1.08% | +7.93% | +27.12% | 2.67TCr | |
| +0.69% | -2.65% | +84.69% | +156.34% | 743.18Cr | |
| +3.01% | +3.41% | +0.30% | +17.34% | 602.47Cr | |
| -1.31% | -4.29% | -1.79% | +39.35% | 464.58Cr | |
| +1.50% | +1.37% | +29.35% | +118.08% | 374.08Cr | |
| +0.64% | -4.40% | +31.88% | +60.95% | 357.29Cr | |
| +3.93% | -7.80% | +312.70% | +298.11% | 242.46Cr | |
| -2.06% | +1.57% | +101.25% | +56.49% | 207.07Cr | |
| Average | +0.95% | -0.91% | +59.08% | +89.11% | 908.64Cr | |
| Weighted average by Cap. | +1.03% | -0.79% | +29.24% | +52.71% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.9 |  | 49.13 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -14.35% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
