|
End-of-day quote
Shanghai S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 50.45 CNY | +1.82% |
|
+6.19% | -9.83% |
| 18/08 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 18/08 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Stock exchange
Shanghai S.E.
603049 50.45 ¥
+1.82%
16Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 50.45CNY | +1.82% | 16Cr ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥47.12 | CN¥48.56 | CN¥49.88 | CN¥49.55 | CN¥50.45 |
| Volume | 12,12,000 | 22,66,957 | 45,51,775 | 41,82,090 | 32,17,400 |
| Change | -0.82% | +3.06% | +2.72% | -0.66% | +1.82% |
| Opening | CN¥47.55 | CN¥47.20 | CN¥48.57 | CN¥49.68 | CN¥49.85 |
| High | CN¥47.79 | CN¥48.59 | CN¥49.95 | CN¥50.48 | CN¥50.60 |
| Low | CN¥47.04 | CN¥46.72 | CN¥48.30 | CN¥49.36 | CN¥49.32 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.19% | ||
| Current month | +1.45% | ||
| 1 month | +4.52% | ||
| 3 months | +6.91% | ||
| 6 months | -6.59% | ||
| Current year | -9.83% | ||
| 1 year | +8.08% |
Volumes
marketsDaily volume
32,17,400
Avg. Volume 20 sessions
28,14,625
Avg. Volume 20 sessions CNY
14,19,97,831.25
Avg. Volume 20 sessions USD
2,11,24,307.37
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,29,34,28,358
Market Cap (USD)
6,43,67,27,380
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,68,39,47,409
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,70,610
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,26,12,50,592
Free-Float capitalization (USD)
63,35,49,003
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
49.11
Moving average 20 days
48.98
Moving average 50 days
47.66
Moving average 100 days
47.94
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-4.98%
RSI 9 days
63.02
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +6.19% | +8.08% | - | 643.67Cr | |
| +0.22% | -0.90% | +22.98% | +48.59% | 3.15TCr | |
| +1.14% | -1.09% | +5.22% | +21.11% | 2.69TCr | |
| -1.06% | -4.66% | +37.67% | +163.38% | 724.36Cr | |
| +0.64% | +5.75% | +8.51% | +23.15% | 658.61Cr | |
| -0.79% | -3.68% | -2.33% | +58.44% | 484.27Cr | |
| -0.39% | -4.63% | +32.86% | +63.85% | 372.05Cr | |
| +0.18% | -0.11% | +2.65% | +81.37% | 352.79Cr | |
| +6.82% | +3.26% | +92.58% | +99.57% | 238.29Cr | |
| +16.17% | +1.79% | +216.83% | +342.28% | 226.3Cr | |
| Average | +2.47% | -0.69% | +42.51% | +100.19% | 954.31Cr | |
| Weighted average by Cap. | +0.97% | -1.93% | +21.76% | +59.04% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.72 |  | 50.6 |
| 1 month | 46.72 | | 51.68 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
