|
End-of-day quote
Shanghai S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 43.71 CNY | +0.69% |
|
-0.57% | -21.88% |
| 21/09 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Stock exchange
Shanghai S.E.
603049 43.71 ¥
+0.69%
13Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 43.71CNY | +0.69% | 13Cr ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 08/10/2026 | 09/10/2026 | |
|---|---|---|
| Last | CN¥43.41 | CN¥43.71 |
| Volume | 30,91,167 | 28,82,115 |
| Change | - | +0.69% |
| Opening | CN¥43.94 | CN¥43.63 |
| High | CN¥44.55 | CN¥43.86 |
| Low | CN¥43.31 | CN¥43.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -7.00% | ||
| 3 months | -8.17% | ||
| 6 months | -11.77% | ||
| Current year | -21.88% | ||
| 1 year | -14.71% |
Volumes
marketsDaily volume
28,82,115
Avg. Volume 20 sessions
21,56,526
Avg. Volume 20 sessions CNY
9,42,61,751.46
Avg. Volume 20 sessions USD
1,41,04,668.66
Record volume 1
5,21,75,920
Record volume 2
2,86,70,110
Record volume 3
1,57,02,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
38,13,76,96,437
Market Cap (USD)
5,70,66,57,931
Net sales (CNY)
44,95,62,30,270
Net sales (USD)
6,72,69,35,604
Number of employees
18,035
Sales / Employee (CNY)
24,92,721
Sales / Employee (USD)
3,72,993
Free-Float
9.79%
Free-Float capitalization (CNY)
3,73,50,76,922
Free-Float capitalization (USD)
55,88,90,765
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
43.82
Moving average 20 days
45.52
Moving average 50 days
47.82
Moving average 100 days
47.35
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+8.33%
RSI 9 days
25.51
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.57% | -14.71% | - | 570.67Cr | |
| +0.80% | +3.52% | +14.68% | +32.26% | 3.08TCr | |
| +1.00% | +1.18% | +13.29% | +12.99% | 2.53TCr | |
| -0.23% | +0.15% | +10.96% | +48.10% | 799.3Cr | |
| +0.84% | +4.02% | +35.32% | +144.75% | 731.75Cr | |
| +1.93% | -0.38% | -11.00% | +8.92% | 620.97Cr | |
| +2.31% | +3.67% | +59.85% | +66.27% | 564.75Cr | |
| -0.31% | -1.31% | -21.43% | +13.89% | 535.03Cr | |
| -2.95% | +0.31% | +17.11% | +63.84% | 507.63Cr | |
| +9.98% | +12.40% | +32.10% | +58.41% | 457.45Cr | |
| Average | +1.41% | +3.17% | +13.62% | +49.94% | 1.04TCr | |
| Weighted average by Cap. | +1.08% | +2.66% | +13.84% | +39.28% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.1 |  | 44.55 |
| 1 month | 43.1 | | 45.81 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
