|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.02 CNY | -1.26% |
|
-0.79% | -21.32% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.26% | -0.79% | -8.22% | -8.18% | -21.32% | -1.21% | - | - | - | 573.64Cr | |
| +1.08% | -0.09% | +3.37% | +3.59% | -1.48% | +16.84% | +17.48% | +34.13% | +117.80% | 2.66TCr | |
| -0.24% | +1.38% | +11.40% | +15.71% | +19.43% | +9.17% | +27.83% | +0.29% | +64.13% | 2.63TCr | |
| -1.79% | -5.89% | +5.85% | +19.15% | +23.67% | +107.21% | +139.26% | +205.08% | +498.63% | 739.22Cr | |
| -1.51% | +2.00% | -10.46% | -12.98% | -27.50% | -6.68% | +7.12% | +15.57% | +257.62% | 552.63Cr | |
| -3.02% | -9.70% | -6.41% | +5.25% | +22.52% | +4.22% | +68.95% | -8.15% | - | 503Cr | |
| +1.66% | -1.30% | +3.34% | +1.69% | -10.91% | +29.62% | +105.32% | +63.57% | +253.99% | 361.92Cr | |
| 0.00% | -3.76% | +6.30% | +2.38% | -9.86% | +33.75% | +62.41% | +38.92% | +60.55% | 353.74Cr | |
| +1.28% | -3.99% | -5.17% | +41.84% | +144.01% | +383.15% | +375.64% | - | - | 297.27Cr | |
| -1.39% | -2.43% | +14.11% | +28.81% | +27.31% | +97.54% | +46.13% | -64.43% | -61.13% | 191.88Cr | |
| +4.74% | +12.48% | +11.36% | +1.44% | -23.34% | -36.23% | -49.81% | -60.69% | -72.63% | 184.52Cr | |
| -2.06% | -11.71% | -19.62% | -12.38% | -5.63% | -0.52% | -14.68% | -47.27% | +91.11% | 173.55Cr | |
| +1.27% | -14.90% | -5.01% | +62.12% | +60.16% | +98.68% | +129.22% | - | - | 132.31Cr | |
| -3.69% | -7.87% | -20.72% | -30.36% | -24.25% | - | - | - | - | 128.4Cr | |
| +0.83% | +1.50% | -5.23% | +1.17% | -3.72% | -17.18% | +33.66% | -2.72% | -5.08% | 78Cr | |
| +0.60% | -8.74% | -10.70% | -1.76% | +36.89% | +42.74% | -2.34% | -58.51% | +41.53% | 76Cr | |
| -2.78% | -10.64% | +24.63% | +14.13% | +5.18% | +37.40% | +32.53% | +98.20% | - | 62Cr | |
| -2.05% | -7.71% | -21.21% | -29.46% | -34.89% | -14.82% | +4.87% | +0.47% | -33.18% | 53Cr | |
| -3.49% | -10.29% | -29.11% | -25.63% | -31.15% | +1.73% | +24.80% | +37.84% | - | 46Cr | |
| -3.11% | +6.74% | -6.96% | +14.09% | +8.12% | +5.18% | +37.38% | - | - | 44Cr | |
| Average | -0.75% | -4.17% | -3.42% | +4.53% | +7.66% | +41.61% | +58.10% | +16.82% | +101.11% | 492.08Cr | |
| Weighted average by Cap. | -0.17% | -1.92% | +2.75% | +7.76% | +9.01% | +32.04% | +49.76% | +29.51% | +136.30% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
