|
End-of-day quote
Shanghai S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 41.90 CNY | -1.99% |
|
-2.31% | -25.11% |
| 21/09 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.99% | -2.31% | -7.32% | -13.30% | -25.11% | -18.37% | - | - | - | 548.76Cr | |
| -0.42% | -0.35% | +4.92% | +5.81% | +13.49% | +17.95% | +38.66% | +56.36% | +102.33% | 3.15TCr | |
| +0.58% | -8.95% | -8.65% | -11.34% | +9.64% | +13.16% | +11.45% | -6.61% | +25.68% | 2.35TCr | |
| -0.23% | -1.93% | +0.30% | +0.61% | +12.62% | +9.01% | +58.53% | +30.34% | - | 804.74Cr | |
| -2.85% | -6.22% | -5.55% | -14.50% | +9.47% | +17.25% | +135.25% | +234.54% | +270.47% | 676.65Cr | |
| +0.08% | -0.24% | -10.30% | -7.76% | -23.55% | -13.68% | +3.95% | -8.10% | +201.71% | 584.2Cr | |
| -1.60% | -1.75% | +5.12% | -13.12% | +5.66% | +40.16% | +65.81% | +41.61% | +9.03% | 565.97Cr | |
| -1.67% | -2.79% | -4.74% | -10.59% | -22.24% | -26.76% | +9.07% | +47.10% | +137.96% | 543.27Cr | |
| 0.00% | +1.27% | -1.24% | +16.27% | +21.37% | +25.20% | +55.12% | -14.29% | - | 491.86Cr | |
| +3.43% | +2.86% | -4.83% | +4.59% | -9.07% | -10.17% | -17.85% | -15.20% | +288.60% | 417.62Cr | |
| -0.62% | -7.26% | 0.00% | +36.54% | +9.23% | +14.11% | +41.69% | +13.10% | +4.24% | 409.55Cr | |
| -1.18% | -2.56% | -3.32% | -11.05% | -18.62% | +5.68% | +30.45% | +37.06% | +16.63% | 330.51Cr | |
| -0.53% | +0.53% | +8.24% | +2.95% | -4.27% | -1.54% | +85.43% | +123.36% | +153.51% | 325.55Cr | |
| -0.62% | +1.59% | +6.16% | -1.09% | +8.14% | -3.92% | -25.64% | -9.38% | -51.59% | 318.73Cr | |
| -2.74% | -3.65% | -0.93% | -6.52% | -20.24% | -22.40% | +6.35% | +80.41% | +90.09% | 275.97Cr | |
| +0.84% | -0.15% | +1.24% | -13.85% | -20.17% | -10.43% | -20.94% | -64.02% | -2.39% | 268.29Cr | |
| -0.97% | -3.03% | -2.57% | -7.41% | -29.46% | -32.79% | -50.15% | -74.53% | -66.24% | 224.38Cr | |
| -1.54% | -5.28% | -16.60% | -12.03% | +42.21% | +65.36% | +79.42% | -57.62% | -56.47% | 211.28Cr | |
| -2.53% | -4.28% | -6.45% | -5.34% | -7.46% | +0.18% | -7.91% | -38.46% | +48.14% | 198.8Cr | |
| -2.72% | -2.03% | -3.76% | -10.81% | -40.77% | -33.55% | -41.05% | -47.14% | - | 194.62Cr | |
| Average | -0.86% | -0.84% | -2.51% | -3.60% | -4.46% | +1.72% | +24.09% | +17.29% | +73.23% | 644.56Cr | |
| Weighted average by Cap. | -0.51% | -1.83% | -1.79% | -2.61% | +2.54% | +7.88% | +31.64% | +31.64% | +85.91% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
