|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.61 CNY | -0.65% |
|
+0.04% | -14.91% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.65% | +0.04% | +0.44% | -6.09% | -14.91% | +5.96% | - | - | - | 614.63Cr | |
| +0.65% | +4.48% | +6.42% | +10.65% | +6.12% | +23.48% | +29.70% | +59.32% | +110.68% | 2.85TCr | |
| -1.78% | -0.01% | -2.48% | +16.14% | +25.69% | +81.15% | +148.86% | +249.65% | +440.99% | 747.48Cr | |
| +3.38% | +13.23% | +11.94% | -0.65% | -14.83% | +2.38% | +21.30% | +46.60% | +279.61% | 641.48Cr | |
| +0.50% | -3.97% | -14.31% | -6.06% | +15.46% | +1.34% | +40.05% | -3.51% | - | 460.86Cr | |
| -0.47% | +2.43% | +4.63% | +0.58% | -7.73% | +28.74% | +115.69% | +96.27% | +239.56% | 380.97Cr | |
| 0.00% | +0.38% | -2.69% | +4.86% | -7.91% | +31.82% | +58.30% | +52.75% | +52.96% | 359.58Cr | |
| -8.29% | -12.45% | -27.14% | +26.32% | +86.66% | +280.16% | +265.12% | - | - | 231.06Cr | |
| -0.89% | -3.02% | +3.46% | +33.40% | +35.66% | +97.39% | +55.52% | -62.53% | -61.03% | 204.19Cr | |
| +5.34% | +6.93% | +12.52% | +7.74% | -18.95% | -34.32% | -52.98% | -54.46% | -73.23% | 203.43Cr | |
| +5.20% | +10.37% | -6.37% | -10.31% | +2.32% | +1.06% | -2.22% | -43.61% | +86.84% | 198.05Cr | |
| -0.70% | +6.41% | -15.45% | -38.32% | -28.26% | - | - | - | - | 117.5Cr | |
| -3.51% | -11.70% | -32.41% | +14.23% | +34.14% | +65.46% | +31.28% | - | - | 112.59Cr | |
| +1.06% | +5.56% | +0.53% | +11.76% | +55.74% | +52.00% | +11.76% | -51.28% | +50.79% | 87Cr | |
| -2.63% | -25.66% | -20.10% | -23.77% | -23.77% | -32.96% | -2.63% | -20.95% | -37.49% | 62Cr | |
| +1.11% | +7.06% | -4.41% | -16.36% | -31.27% | -8.63% | +2.94% | +12.90% | -36.27% | 55Cr | |
| -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +54.72% | -44.97% | 51Cr | |
| -4.29% | -9.41% | -31.61% | -18.74% | -23.62% | -2.76% | -4.33% | +40.62% | - | 44Cr | |
| +1.21% | -0.94% | -11.64% | -28.60% | -31.72% | -4.23% | +16.44% | +48.88% | - | 44Cr | |
| +1.46% | +0.50% | -15.46% | -17.37% | -15.69% | -16.63% | +4.66% | - | - | 33Cr | |
| Average | -0.16% | -0.61% | -7.21% | -2.03% | +2.16% | +30.07% | +41.08% | +28.36% | +84.04% | 374.9Cr | |
| Weighted average by Cap. | +0.24% | +2.48% | +0.66% | +5.73% | +5.66% | +32.80% | +53.16% | +63.98% | +157.93% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
