|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 44.53 CNY | -1.18% |
|
-1.29% | -20.41% |
| 21/09 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.18% | -1.29% | -10.76% | +1.16% | -20.41% | -10.92% | - | - | - | 580.1Cr | |
| +1.00% | +2.92% | -6.98% | +10.89% | +9.25% | +10.11% | +28.48% | +43.51% | +108.87% | 3.04TCr | |
| +0.90% | +2.18% | -3.81% | -0.03% | +19.39% | +9.42% | +16.35% | +1.31% | +40.41% | 2.61TCr | |
| +0.17% | +2.36% | -7.04% | -6.11% | +16.10% | +25.02% | +123.34% | +248.26% | +330.44% | 700.28Cr | |
| -2.59% | -2.09% | -2.73% | +15.60% | -16.19% | -7.44% | +12.25% | +41.25% | +240.70% | 636.99Cr | |
| +0.30% | +3.13% | -1.50% | +2.49% | +25.57% | +15.44% | +73.61% | -11.08% | - | 506.56Cr | |
| +0.97% | +1.76% | +0.75% | +0.23% | -10.70% | -4.21% | +64.23% | +93.84% | +172.80% | 378.85Cr | |
| +0.22% | +2.54% | -11.57% | -6.41% | -15.64% | +11.14% | +24.34% | +42.98% | +32.81% | 340.07Cr | |
| -0.50% | +0.69% | -3.50% | +32.61% | +68.83% | +104.09% | +116.53% | -49.46% | -49.53% | 251.18Cr | |
| -8.72% | +5.48% | -9.34% | -29.36% | +72.36% | +100.03% | +228.45% | - | - | 214.97Cr | |
| -0.26% | -1.93% | -5.73% | +2.63% | -3.15% | +12.73% | -10.70% | -39.90% | +77.12% | 203.7Cr | |
| -0.67% | -1.33% | -6.71% | +3.25% | -32.78% | -18.35% | +3.25% | +12.94% | -38.19% | 161.96Cr | |
| +1.08% | +1.49% | -18.13% | -25.07% | -41.50% | -34.80% | -58.40% | -71.48% | -83.85% | 147.55Cr | |
| -1.43% | -0.50% | +2.07% | +0.35% | -23.99% | - | - | - | - | 125.64Cr | |
| -2.76% | +1.86% | +15.21% | -11.24% | +42.17% | +55.69% | +90.66% | - | - | 120.41Cr | |
| -0.92% | +0.47% | +7.46% | +29.34% | +77.05% | +70.08% | +35.00% | -35.52% | +80.00% | 99Cr | |
| -1.01% | +2.19% | +0.93% | -19.26% | -22.27% | -37.12% | +0.82% | -19.26% | -43.13% | 64Cr | |
| -0.43% | +8.15% | +2.09% | +13.48% | -21.87% | -13.23% | +48.66% | -1.83% | - | 51Cr | |
| +10.03% | +13.51% | +10.85% | -17.30% | -13.02% | -4.23% | +24.90% | +57.37% | - | 50Cr | |
| -4.66% | +13.79% | +8.02% | -12.36% | -5.24% | -8.97% | +19.29% | - | - | 38Cr | |
| Average | -0.52% | +2.66% | -2.02% | -0.75% | +5.20% | +14.45% | +46.73% | +20.86% | +72.37% | 515.86Cr | |
| Weighted average by Cap. | +0.14% | +1.87% | -5.08% | +3.63% | +9.55% | +12.16% | +39.56% | +37.80% | +102.81% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
