ZHIBAO TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +0.50% |
|
-6.79% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.3 $ | 4.03 $ | 4.05 $ |
| Volume | 1 937 | 2 486 | 6 006 | 1 760 |
| Change | -2.24% | -1.38% | -6.28% | +0.50% |
| Opening | 4.50 | 4.40 | 4.36 | 4.14 |
| High | 4.50 | 4.40 | 4.39 | 4.14 |
| Low | 4.35 | 4.30 | 3.94 | 4.03 |
Performance
| 1 day | +0.50% | ||
| 1 week | -6.79% | ||
| Current month | -12.15% | ||
| 1 month | +12.50% |
Volumes
marketsDaily volume
1 760
Estimated daily volume
2 352
Avg. Volume 20 sessions
15 020
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
60 831.00
Record volume 1
754 979
Record volume 2
107 337
Record volume 3
68 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 671 248
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
148
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.42 %
Free-Float capitalization (USD)
35 452 542
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.50
1 month
3.565.70
Current year
3.005.70
1 year
3.005.70
3 years
3.005.70
5 years
3.005.70
10 years
3.005.70
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.12
Moving average 50 days
3.79
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-6.48%
STIM
RSI 9 days
45.17
RSI 14 days
50.88
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -6.79% | - | - | 128M | ||
| -0.75% | +1.38% | +2.31% | -9.60% | 64.74B | ||
| +0.27% | +2.25% | +16.45% | +22.50% | 57.22B | ||
| +0.45% | +3.11% | +29.95% | +39.49% | 26.36B | ||
| -0.42% | -1.05% | +9.92% | +39.29% | 7.91B | ||
| +1.09% | +0.96% | +25.31% | +25.46% | 6.42B | ||
| +2.33% | +3.83% | -2.06% | -4.20% | 4.08B | ||
| -1.20% | -2.15% | - | - | 3.68B | ||
| +0.71% | -0.32% | +13.15% | +15.10% | 2.4B | ||
| -0.21% | -1.79% | +39.34% | +37.62% | 2.21B | ||
| -0.15% | -0.31% | -23.27% | -5.81% | 1.47B | ||
| 0.00% | -0.33% | +29.34% | +23.77% | 1.46B | ||
| -21.18% | -44.87% | -49.81% | -43.68% | 483M | ||
| -0.81% | -12.14% | +18.27% | -51.76% | 454M | ||
| 0.00% | -4.63% | -10.43% | -9.65% | 421M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -1.22% | -2.97% | +7.58% | +6.04% | ||
| Weighted average by Cap. | -0.13% | +1.58% | +12.64% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc335dc02801c568a6d23d3e5aa.W7IsXIXWQO_wp6cHfnwUM2NHErvcWxGCEDyIWoyXMzg.NsFhaNSMJLykyuU0PE96Ywd3Y-ruDEvNJQ_qGLz7ShUxx1tp95U63ZLlyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 4.05 | 200 | 1,621 |
| 12:59:47 am | 4.05 | 105 | 1,421 |
| 12:57:46 am | 4.11 | 150 | 1,316 |
| 10:54:52 pm | 4.06 | 100 | 1,166 |
| 10:54:52 pm | 4.05 | 200 | 1,066 |
| 08:07:36 pm | 4.04 | 100 | 866 |
| 08:07:36 pm | 4.03 | 266 | 766 |
| 07:21:14 pm | 4.031 | 100 | 500 |
| 07:21:14 pm | 4.031 | 100 | 400 |
| 07:21:14 pm | 4.04 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.46% |
- Stock Market
- Equities
- ZBAO Stock
- Quotes Zhibao Technology Inc.
