ZHEWEN INTERACTIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +2.00% |
|
+4.94% | -6.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 5.16 ¥ | 5 ¥ | 5.1 ¥ | 5.1 ¥ |
| Volume | 47 846 260 | 63 324 110 | 58 592 390 | 51 038 800 | 51 038 800 |
| Change | +∞% | +6.17% | -3.10% | +2.00% | +2.00% |
| Opening | 4.73 | 4.94 | 5.09 | 5.08 | 5.08 |
| High | 4.89 | 5.20 | 5.12 | 5.20 | 5.2 |
| Low | 4.71 | 4.93 | 4.93 | 5.04 | 5.04 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.94% | ||
| Current month | +2.00% | ||
| 1 month | +2.41% | ||
| 3 months | +34.92% | ||
| 6 months | -8.93% | ||
| Current year | -6.59% | ||
| 1 year | -29.85% | ||
| 3 years | +14.35% | ||
| 5 years | +2.20% | ||
| 10 years | +63.76% |
Volumes
marketsDaily volume
51 038 800
Avg. Volume 20 sessions
76 695 040
Avg. Volume 20 sessions CNY
391 144 704.00
Avg. Volume 20 sessions USD
54 270 545.39
Record volume 1
385 422 900
Record volume 2
356 359 500
Record volume 3
351 937 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
7 406 361 461
Capitalization (USD)
1 027 617 840
Net sales (CNY)
10 818 308 000
Net sales (USD)
1 501 018 598
Number of employees
1 209
Sales / Employee (CNY)
8 948 146
Sales / Employee (USD)
1 241 537
Free-Float
73.67 %
Free-Float capitalization (CNY)
5 456 290 039
Free-Float capitalization (USD)
757 049 330
Average Daily Capital Traded
5.28%
Highs and lows
1 week
4.93
5.20
1 month
4.485.93
Current year
3.476.40
1 year
3.478.24
3 years
3.479.83
5 years
3.419.83
10 years
3.0132.14
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.96
Moving average 50 days
5.05
Moving average 100 days
5.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
55.11
RSI 14 days
52.39
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.94% | -6.59% | -29.85% | 1.03B | ||
| -0.38% | +2.99% | -23.50% | +33.50% | 588M | ||
| 0.00% | -0.25% | +2.02% | -2.18% | 175M | ||
| -0.46% | -0.28% | -14.22% | -8.83% | 123M | ||
| -0.52% | -0.31% | -14.37% | -25.48% | 97.49M | ||
| -8.41% | -10.58% | -67.07% | +68.38% | 76.76M | ||
| +0.40% | 0.00% | -10.95% | -29.24% | 62.58M | ||
| -0.26% | -2.78% | -3.03% | -2.04% | 62.23M | ||
| Average | -0.95% | +0.62% | -17.21% | +0.53% | ||
| Weighted average by Cap. | +0.49% | +5.04% | -13.29% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.