|
End-of-day quote
Shanghai S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 7.780 CNY | +4.29% |
|
+10.04% | -0.51% |
Stock exchange
Shanghai S.E.
600986 7.780 ¥
+4.29%
90Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 7.780CNY | +4.29% | 90Cr ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.110 | CN¥7.210 | CN¥7.150 | CN¥7.460 | CN¥7.780 |
| Volume | 3,76,97,065 | 4,00,53,479 | 4,90,20,641 | 8,04,50,655 | 11,56,99,554 |
| Change | +0.57% | +1.41% | -0.83% | +4.34% | +4.29% |
| Opening | CN¥7.070 | CN¥7.110 | CN¥7.290 | CN¥7.040 | CN¥7.460 |
| High | CN¥7.200 | CN¥7.300 | CN¥7.330 | CN¥7.460 | CN¥7.990 |
| Low | CN¥7.020 | CN¥7.070 | CN¥7.130 | CN¥7.000 | CN¥7.420 |
Performance
| 1 day | +4.29% | ||
| 1 week | +10.04% | ||
| Current month | +4.29% | ||
| 1 month | -0.51% | ||
| 3 months | -13.75% | ||
| 6 months | -36.12% | ||
| Current year | -0.51% | ||
| 1 year | -16.34% | ||
| 3 years | +26.71% | ||
| 5 years | +81.35% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
11,56,99,554
Avg. Volume 20 sessions
7,20,30,933
Avg. Volume 20 sessions CNY
56,04,00,658.74
Avg. Volume 20 sessions USD
8,33,79,212.01
Record volume 1
58,32,72,600
Record volume 2
54,43,03,800
Record volume 3
53,45,64,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
11,48,25,33,600
Market Cap (USD)
1,70,83,54,450
Net sales (CNY)
8,34,85,95,716
Net sales (USD)
1,24,20,91,784
Number of employees
1,123
Sales / Employee (CNY)
74,34,190
Sales / Employee (USD)
11,06,048
Free-Float
81.16 %
Free-Float capitalization (CNY)
9,39,21,16,788
Free-Float capitalization (USD)
1,39,73,45,313
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.58
Moving average 50 days
7.19
Moving average 100 days
8.44
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+8.48%
RSI 9 days
64.3
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +10.04% | -16.34% | +26.71% | 170.84Cr | |
| -5.78% | -6.28% | -39.29% | - | 93Cr | |
| -0.51% | -1.76% | -26.64% | -1.76% | 16Cr | |
| -1.16% | +6.88% | +40.16% | +74.49% | 13Cr | |
| -0.30% | +2.17% | +20.33% | +8.11% | 11Cr | |
| -1.79% | -1.79% | -14.10% | -17.51% | 7.19Cr | |
| -2.70% | -10.89% | -79.38% | -87.19% | 6.41Cr | |
| Average | -1.14% | -0.19% | -16.47% | +0.48% | 45.4Cr | |
| Weighted average by Cap. | +0.44% | +3.26% | -21.10% | +21.95% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.99 |
| 1 month | 6.81 | | 8.62 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
