ZHEJIANG ZHONGCHENG PACKING MATERIAL CO., LTD. Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
Equities
002522
CNE100000XL4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +0.25% |
|
+11.08% | -16.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.81 ¥ | 3.84 ¥ | 4 ¥ | 4.01 ¥ |
| Volume | 6 242 700 | 6 778 364 | 8 655 593 | 12 553 950 | 9 961 333 |
| Change | +2.17% | +1.33% | +0.79% | +4.17% | +0.25% |
| Opening | 3.70 | 3.76 | 3.82 | 3.80 | 4.02 |
| High | 3.76 | 3.85 | 3.85 | 4.02 | 4.04 |
| Low | 3.67 | 3.73 | 3.78 | 3.78 | 3.94 |
Performance
| 1 day | +0.25% | ||
| 1 week | +11.08% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | -5.65% | ||
| 6 months | -14.13% | ||
| Current year | -16.63% | ||
| 1 year | -22.88% | ||
| 3 years | -29.65% | ||
| 5 years | -42.63% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
9 961 333
Avg. Volume 20 sessions
10 831 522
Avg. Volume 20 sessions CNY
43 434 403.22
Avg. Volume 20 sessions USD
5 999 246.64
Record volume 1
111 744 512
Record volume 2
96 161 790
Record volume 3
88 766 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 632 113 262
Capitalization (USD)
501 674 748
Net sales (CNY)
1 728 354 308
Net sales (USD)
238 723 754
Number of employees
1 066
Sales / Employee (CNY)
1 621 346
Sales / Employee (USD)
223 943
Free-Float
60.82 %
Free-Float capitalization (CNY)
2 208 918 978
Free-Float capitalization (USD)
305 100 307
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3.67
4.04
1 month
3.484.33
Current year
3.025.35
1 year
3.025.43
3 years
3.029.08
5 years
3.029.08
10 years
3.0250.01
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.93
Moving average 50 days
3.93
Moving average 100 days
4.24
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
59.82
RSI 14 days
54.39
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +11.08% | -16.63% | -22.88% | 502M | ||
| +0.87% | +10.39% | +2.49% | -9.52% | 14.15B | ||
| +1.27% | +3.32% | -13.30% | +3.91% | 6.7B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +0.54% | +1.86% | +14.78% | +19.74% | 822M | ||
| +0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
| +0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.49% | +2.87% | +4.88% | +23.76% | ||
| Weighted average by Cap. | +0.77% | +4.52% | +1.43% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | -10.76% | ||
| 2022 | -24.08% | ||
| 2021 | +10.42% | ||
| 2020 | +4.72% | ||
| 2019 | +25.56% | ||
| 2018 | -44.43% | ||
| 2017 | -51.08% | ||
| 2016 | -2.91% | ||
| 2015 | +93.22% | ||
| 2014 | +167.32% | ||
| 2013 | -8.83% | ||
| 2012 | -4.02% | ||
| 2011 | -38.29% | ||
| 2010 | +11.02% |
- Stock Market
- Equities
- 002522 Stock
- Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
