ZHEJIANG ZHAOFENG MECHANICAL AND ELECTRONIC CO.,LTD. Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
Equities
300695
CNE1000034P7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 CNY | -1.82% |
|
-1.87% | -20.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.76 ¥ | 43.11 ¥ | 42.47 ¥ | 42.84 ¥ | 42.06 ¥ |
| Volume | 866 464 | 524 100 | 335 000 | 388 500 | 381 900 |
| Change | +∞% | +0.82% | -1.48% | +0.87% | -1.82% |
| Opening | 44.28 | 42.65 | 43.06 | 42.36 | 42.84 |
| High | 44.93 | 43.14 | 43.06 | 43.12 | 42.93 |
| Low | 42.44 | 42.53 | 42.38 | 42.36 | 41.95 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -6.84% | ||
| 3 months | +11.12% | ||
| 6 months | -19.13% | ||
| Current year | -20.58% | ||
| 1 year | -5.16% | ||
| 3 years | -17.96% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
381 900
Avg. Volume 20 sessions
504 269
Avg. Volume 20 sessions CNY
21 209 554.14
Avg. Volume 20 sessions USD
2 935 338.66
Record volume 1
5 905 688
Record volume 2
3 557 019
Record volume 3
2 937 739
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 983 347 638
Capitalization (USD)
412 886 363
Net sales (CNY)
806 229 205
Net sales (USD)
111 579 703
Number of employees
875
Sales / Employee (CNY)
921 405
Sales / Employee (USD)
127 520
Free-Float
25.85 %
Free-Float capitalization (CNY)
771 092 530
Free-Float capitalization (USD)
106 716 893
Average Daily Capital Traded
0.71%
Highs and lows
1 week
41.95
44.93
1 month
38.5544.93
Current year
31.7253.55
1 year
31.7256.78
3 years
31.7272.00
5 years
31.7281.99
10 years
31.72145.33
Indicators
Moving average 5 days
42.65
Moving average 20 days
42.59
Moving average 50 days
43.09
Moving average 100 days
45.40
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
43.78
RSI 14 days
45.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.87% | -20.58% | -5.16% | 413M | ||
| -1.98% | -4.55% | +19.77% | +23.32% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| 0.00% | +2.80% | +29.45% | +31.46% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| -2.98% | -3.35% | +31.02% | +39.12% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +60.12% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.01% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.59% | -3.21% | +13.05% | +41.73% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.24% | -0.07% | +8.00% | +24.60% | ||
| Weighted average by Cap. | -0.42% | -0.20% | +11.52% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +22.54% | ||
| 2022 | -29.65% | ||
| 2021 | +8.92% | ||
| 2020 | -5.84% | ||
| 2019 | +6.22% | ||
| 2018 | -37.23% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 300695 Stock
- Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.