Quotes Zhejiang Yinlun Machinery Co.,Ltd.
Equities
002126
CNE100000072
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.43 CNY | +0.49% | -1.92% | -1.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 18.7 ¥ | 18.35 ¥ | 18.2 ¥ | 18.34 ¥ | 18.43 ¥ |
Volume | 13 370 510 | 14 433 400 | 12 165 200 | 11 593 300 | 10 057 320 |
Change | -0.05% | -1.87% | -0.82% | +0.77% | +0.49% |
Opening | 18.65 | 18.68 | 18.38 | 18.25 | 18.29 |
High | 18.88 | 18.81 | 18.71 | 18.48 | 18.47 |
Low | 18.45 | 18.33 | 18.17 | 18.03 | 18.15 |
Performance
1 day | +0.49% | ||
1 week | -1.92% | ||
Current month | -6.78% | ||
1 month | +6.35% | ||
3 months | +8.48% | ||
6 months | +2.79% | ||
Current year | -1.29% | ||
1 year | +41.44% | ||
3 years | +82.29% | ||
5 years | +135.08% | ||
10 years | +261.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -1.92% | -1.29% | +41.44% | 208.14Cr | ||
+0.08% | +0.34% | +23.77% | +27.14% | 4.93TCr | ||
-0.22% | -0.81% | -8.48% | -12.52% | 2.24TCr | ||
-4.97% | -5.77% | +20.25% | +27.48% | 2.03TCr | ||
-4.87% | -5.73% | +27.95% | +38.35% | 1.78TCr | ||
0.00% | +0.44% | -4.22% | +2.95% | 1.52TCr | ||
-0.98% | +0.81% | -17.45% | -8.04% | 1.38TCr | ||
-1.05% | +2.81% | -19.01% | -6.32% | 1.37TCr | ||
+0.92% | -1.78% | +32.05% | +41.81% | 1.18TCr | ||
-0.04% | +2.05% | +39.80% | +62.09% | 1.1TCr | ||
+1.57% | +1.25% | +26.72% | +65.75% | 1.03TCr | ||
-0.82% | +0.68% | +13.60% | +44.83% | 1.03TCr | ||
+0.59% | +2.04% | +3.27% | +17.52% | 1.02TCr | ||
-0.18% | -0.88% | +13.52% | +42.49% | 973.89Cr | ||
+2.00% | +4.05% | -16.73% | +13.92% | 966.38Cr | ||
+1.06% | -3.63% | +7.43% | +41.91% | 872.22Cr | ||
Average | -0.40% | -0.06% | +8.82% | +27.55% | ||
Weighted average by Cap. | -0.70% | -0.17% | +11.10% | +23.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +50.44% | ||
2022 | -1.19% | ||
2021 | -8.79% | ||
2020 | +70.21% | ||
2019 | +8.74% | ||
2018 | -24.08% | ||
2017 | +1.14% | ||
2016 | +5.04% | ||
2015 | +54.52% | ||
2014 | +14.70% | ||
2013 | +82.63% | ||
2012 | -16.54% | ||
2011 | -45.69% | ||
2010 | +61.08% | ||
2009 | +143.41% | ||
2008 | -51.11% | ||
2007 | -16.54% |
- Stock Market
- Equities
- 002126 Stock
- Quotes Zhejiang Yinlun Machinery Co.,Ltd.