ZHEJIANG XINAO TEXTILES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +1.07% |
|
+2.86% | +6.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.33 ¥ | 7.34 ¥ | 7.47 ¥ | 7.55 ¥ |
| Volume | 5 392 492 | 3 039 252 | 5 314 532 | 4 606 180 | 4 568 132 |
| Change | +∞% | -0.95% | +0.14% | +1.77% | +1.07% |
| Opening | 7.46 | 7.39 | 7.33 | 7.34 | 7.46 |
| High | 7.50 | 7.39 | 7.43 | 7.47 | 7.60 |
| Low | 7.21 | 7.29 | 7.25 | 7.32 | 7.45 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.86% | ||
| 1 month | +9.58% | ||
| 3 months | +8.17% | ||
| 6 months | +10.54% | ||
| Current year | +6.04% | ||
| 1 year | +14.89% | ||
| 3 years | +110.56% | ||
| 5 years | +38.66% |
Volumes
marketsDaily volume
4 568 132
Avg. Volume 20 sessions
5 953 818
Avg. Volume 20 sessions CNY
44 951 325.90
Avg. Volume 20 sessions USD
6 208 227.62
Record volume 1
79 000 242
Record volume 2
50 625 777
Record volume 3
47 323 933
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 519 200 543
Capitalization (USD)
762 256 787
Net sales (CNY)
4 438 317 420
Net sales (USD)
612 976 019
Number of employees
3 979
Sales / Employee (CNY)
1 115 435
Sales / Employee (USD)
154 053
Free-Float
46.08 %
Free-Float capitalization (CNY)
2 543 028 524
Free-Float capitalization (USD)
351 217 670
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7.32
7.60
1 month
6.607.60
Current year
6.068.01
1 year
5.748.58
3 years
3.328.58
5 years
3.128.58
10 years
3.1213.74
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.07
Moving average 50 days
7.14
Moving average 100 days
7.18
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
69.52
RSI 14 days
63.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| -1.05% | +1.67% | -27.32% | -28.93% | 196M | ||
| Average | +0.00% | +3.51% | +0.08% | +65.07% | ||
| Weighted average by Cap. | -0.35% | +1.81% | +10.84% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +38.83% | ||
| 2022 | +15.99% | ||
| 2021 | +28.69% | ||
| 2020 | -15.76% | ||
| 2019 | -14.48% | ||
| 2018 | -39.64% | ||
| 2017 | -4.77% | ||
| 2016 | -4.28% | ||
| 2015 | +83.08% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 603889 Stock
- Quotes Zhejiang Xinao Textiles Inc.
