ZHEJIANG TAITAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | +0.91% |
|
+0.81% | -19.35% |
| 09/05 | Zhejiang Taitan Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 25/04 | Zhejiang Taitan Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.52 ¥ | 9.87 ¥ | 9.82 ¥ | 9.91 ¥ | 10 ¥ |
| Volume | 3 204 614 | 2 846 100 | 2 321 795 | 1 791 600 | 1 926 300 |
| Change | -4.03% | +3.68% | -0.51% | +0.92% | +0.91% |
| Opening | 9.90 | 9.58 | 9.87 | 9.90 | 9.92 |
| High | 9.90 | 9.92 | 9.99 | 10.04 | 10.03 |
| Low | 9.50 | 9.51 | 9.66 | 9.83 | 9.87 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.81% | ||
| Current month | +5.37% | ||
| 1 month | +15.34% | ||
| 3 months | +40.45% | ||
| 6 months | -22.54% | ||
| Current year | -19.35% | ||
| 1 year | -22.48% | ||
| 3 years | -34.25% |
Volumes
marketsDaily volume
1 926 300
Avg. Volume 20 sessions
2 896 754
Avg. Volume 20 sessions CNY
28 967 540.00
Avg. Volume 20 sessions USD
4 010 526.95
Record volume 1
34 099 400
Record volume 2
33 824 900
Record volume 3
32 848 130
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 141 590 723
Capitalization (USD)
296 501 094
Net sales (CNY)
1 400 488 011
Net sales (USD)
193 896 165
Number of employees
1 376
Sales / Employee (CNY)
1 017 797
Sales / Employee (USD)
140 913
Free-Float
23.47 %
Free-Float capitalization (CNY)
502 533 186
Free-Float capitalization (USD)
69 575 217
Average Daily Capital Traded
1.35%
Highs and lows
1 week
9.50
10.04
1 month
8.2310.19
Current year
6.1013.10
1 year
6.1014.40
3 years
6.1020.57
5 years
6.1026.36
10 years
6.1026.36
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.37
Moving average 50 days
9.43
Moving average 100 days
10.12
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
62.05
RSI 14 days
58.59
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.81% | -19.35% | -22.48% | 30Cr | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 1.55TCr | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 531.83Cr | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 517.48Cr | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 480.12Cr | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 446.04Cr | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 432.69Cr | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 397.36Cr | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 388.86Cr | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 327.78Cr | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 313.26Cr | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 281.08Cr | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 272.87Cr | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 213.8Cr | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 202.32Cr | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 200.49Cr | ||
| Average | +0.05% | -0.04% | +5.26% | +8.75% | ||
| Weighted average by Cap. | -0.07% | -0.80% | +6.43% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +5.00% | ||
| 2022 | -4.60% | ||
| 2021 | +50.24% |
- Stock Market
- Equities
- 003036 Stock
- Quotes Zhejiang Taitan Co.,Ltd.