ZHEJIANG TAILIN BIOENGINEERING CO.,LTD Quotes Zhejiang Tailin BioEngineering Co.,Ltd
Equities
300813
CNE100003S89
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 CNY | -8.15% |
|
+17.97% | -10.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.84 ¥ | 25.39 ¥ | 27.5 ¥ | 23.94 ¥ | 21.99 ¥ |
| Volume | 13 840 560 | 14 513 990 | 15 808 060 | 14 139 660 | 9 366 315 |
| Change | +19.98% | -5.40% | +8.31% | -12.95% | -8.15% |
| Opening | 23.50 | 26.77 | 25.00 | 26.50 | 23.15 |
| High | 26.84 | 26.84 | 29.90 | 26.69 | 23.15 |
| Low | 23.50 | 24.24 | 24.38 | 22.93 | 21.32 |
Performance
| 1 day | -8.15% | ||
| 1 week | +17.97% | ||
| Current month | +23.12% | ||
| 1 month | +24.80% | ||
| 3 months | +57.52% | ||
| 6 months | -19.33% | ||
| Current year | -10.32% | ||
| 1 year | -19.54% | ||
| 3 years | +7.88% |
Volumes
marketsDaily volume
9 366 315
Avg. Volume 20 sessions
6 777 464
Avg. Volume 20 sessions CNY
149 036 433.36
Avg. Volume 20 sessions USD
20 646 464.22
Record volume 1
19 155 499
Record volume 2
15 808 060
Record volume 3
15 014 466
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (CNY)
2 597 620 206
Capitalization (USD)
359 856 120
Net sales (CNY)
269 856 059
Net sales (USD)
37 383 969
Number of employees
888
Sales / Employee (CNY)
303 892
Sales / Employee (USD)
42 099
Free-Float
31.38 %
Free-Float capitalization (CNY)
815 231 516
Free-Float capitalization (USD)
112 936 468
Average Daily Capital Traded
5.74%
Highs and lows
1 week
21.32
29.90
1 month
13.7029.90
Current year
11.0129.90
1 year
11.0131.17
3 years
11.0166.83
5 years
11.0166.83
10 years
11.0166.83
Indicators
Moving average 5 days
25.13
Moving average 20 days
18.65
Moving average 50 days
18.09
Moving average 100 days
19.52
Price spread / (MMA5)
+14.28%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
54.38
RSI 14 days
56.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.15% | +17.97% | -10.32% | -19.54% | 360M | ||
| +0.71% | +4.42% | +12.85% | +14.39% | 227B | ||
| +1.62% | +5.57% | +13.88% | +16.09% | 192B | ||
| +3.96% | +5.00% | +18.39% | +29.65% | 136B | ||
| +1.31% | +2.38% | +28.78% | +38.69% | 108B | ||
| +0.75% | +2.85% | +1.67% | -0.52% | 64.07B | ||
| +4.28% | +5.96% | +18.24% | +1.39% | 52.1B | ||
| +0.27% | -0.18% | +7.04% | +1.39% | 51.87B | ||
| +1.85% | +7.90% | +10.83% | +20.38% | 44.33B | ||
| +1.73% | +0.99% | +5.94% | +9.32% | 36.75B | ||
| +2.21% | +3.64% | +28.26% | -5.10% | 31.71B | ||
| +0.64% | +1.77% | +19.75% | +33.85% | 24.54B | ||
| -1.22% | +8.38% | +21.32% | +1.54% | 18.67B | ||
| -0.49% | +3.97% | -17.40% | -43.86% | 18.41B | ||
| -1.04% | -1.32% | +4.77% | -9.12% | 17.65B | ||
| +0.73% | +4.36% | -1.83% | -6.88% | 13.15B | ||
| Average | +0.57% | +1.54% | +10.14% | +5.10% | ||
| Weighted average by Cap. | +1.57% | +3.16% | +14.31% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -31.39% | ||
| 2022 | -25.66% | ||
| 2021 | +103.58% | ||
| 2020 | +85.92% |
- Stock Market
- Equities
- 300813 Stock
- Quotes Zhejiang Tailin BioEngineering Co.,Ltd
