ZHEJIANG SLING AUTOMOBILE BEARING CO., LTD. Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
Equities
301550
CNE1000068M2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.06 CNY | -16.26% |
|
+23.71% | +1.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 47.71 ¥ | 54.98 ¥ | 52.19 ¥ | 56.2 ¥ | 47.06 ¥ | 47.06 ¥ |
| Volume | 11 531 060 | 18 685 270 | 19 343 120 | 17 212 530 | 16 193 680 | 16 193 680 |
| Change | +19.99% | +15.24% | -5.07% | +7.68% | -16.26% | -16.26% |
| Opening | 40.54 | 55.00 | 58.00 | 50.10 | 54.95 | 54.95 |
| High | 47.71 | 57.25 | 61.71 | 57.90 | 54.96 | 54.96 |
| Low | 40.54 | 51.51 | 50.52 | 50.10 | 46.72 | 46.72 |
Performance
| 1 day | -16.26% | ||
| 1 week | +23.71% | ||
| Current month | -1.36% | ||
| 1 month | +24.79% | ||
| 3 months | +44.76% | ||
| 6 months | -3.03% | ||
| Current year | +1.47% |
Volumes
marketsDaily volume
16 193 680
Avg. Volume 20 sessions
7 359 006
Avg. Volume 20 sessions CNY
346 314 822.36
Avg. Volume 20 sessions USD
47 803 912.82
Record volume 1
19 608 690
Record volume 2
19 343 120
Record volume 3
18 685 270
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Capitalization (CNY)
6 179 515 177
Capitalization (USD)
852 995 557
Net sales (CNY)
738 122 850
Net sales (USD)
101 887 526
Number of employees
1 143
Sales / Employee (CNY)
645 777
Sales / Employee (USD)
89 140
Free-Float
29.23 %
Free-Float capitalization (CNY)
1 806 302 454
Free-Float capitalization (USD)
249 334 765
Average Daily Capital Traded
5.6%
Highs and lows
1 week
40.54
61.71
1 month
34.8861.71
Current year
24.4461.71
1 year
24.4462.88
3 years
24.4462.88
5 years
24.4462.88
10 years
24.4462.88
Indicators
Moving average 5 days
51.63
Moving average 20 days
40.98
Moving average 50 days
36.10
Moving average 100 days
35.83
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
56.46
RSI 14 days
58.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.26% | +23.71% | +1.47% | - | 853M | ||
| +0.53% | -2.49% | +16.74% | +8.98% | 46.03B | ||
| +0.70% | +0.15% | -8.51% | -14.00% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +30.13% | 18.08B | ||
| +1.71% | +1.71% | +27.57% | +43.54% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| -0.74% | -0.23% | -20.05% | -7.77% | 13.47B | ||
| -0.77% | -1.00% | -22.84% | -14.58% | 12.76B | ||
| +1.02% | -1.78% | +39.99% | +48.07% | 12.42B | ||
| +0.33% | +3.29% | +49.46% | +88.30% | 12.35B | ||
| -0.79% | -1.58% | +38.04% | +62.25% | 10.92B | ||
| +0.84% | +0.12% | +2.42% | +16.07% | 10.12B | ||
| +0.35% | -4.80% | +9.47% | +38.48% | 9.78B | ||
| +1.54% | -1.50% | +14.74% | +35.89% | 9.62B | ||
| -4.01% | +1.02% | -22.07% | -8.70% | 9.57B | ||
| +3.95% | +3.78% | +9.03% | +33.55% | 8.62B | ||
| Average | -0.61% | -0.32% | +8.69% | +23.85% | ||
| Weighted average by Cap. | +0.42% | -0.51% | +9.71% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -15.80% |
- Stock Market
- Equities
- 301550 Stock
- Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
