ZHEJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 CNY | -0.23% |
|
+3.10% | +13.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.26 ¥ | 8.4 ¥ | 8.68 ¥ | 8.66 ¥ |
| Volume | 13 749 960 | 13 460 600 | 11 779 860 | 10 656 720 | 9 449 500 |
| Change | +∞% | -1.67% | +1.69% | +3.33% | -0.23% |
| Opening | 8.29 | 8.26 | 8.21 | 8.40 | 8.68 |
| High | 8.45 | 8.35 | 8.51 | 8.75 | 8.71 |
| Low | 8.00 | 8.04 | 8.20 | 8.40 | 8.51 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.10% | ||
| 1 month | +0.12% | ||
| 3 months | +23.71% | ||
| 6 months | +13.80% | ||
| Current year | +13.35% | ||
| 1 year | -13.49% |
Volumes
marketsDaily volume
9 449 500
Avg. Volume 20 sessions
10 139 513
Avg. Volume 20 sessions CNY
87 808 182.58
Avg. Volume 20 sessions USD
12 127 188.10
Record volume 1
96 894 670
Record volume 2
77 375 110
Record volume 3
76 157 540
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
19 254 031 612
Capitalization (USD)
2 659 174 306
Net sales (CNY)
11 674 497 940
Net sales (USD)
1 612 364 910
Number of employees
6 976
Sales / Employee (CNY)
1 673 523
Sales / Employee (USD)
231 130
Free-Float
15.09 %
Free-Float capitalization (CNY)
2 905 649 688
Free-Float capitalization (USD)
401 299 278
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.40
8.75
1 month
8.008.88
Current year
6.559.82
1 year
6.5511.30
3 years
6.5516.28
5 years
6.5516.28
10 years
6.5516.28
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.58
Moving average 50 days
8.62
Moving average 100 days
8.19
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
53.68
RSI 14 days
51.88
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.10% | +13.35% | -13.49% | 2.66B | ||
| +1.69% | +1.79% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | +1.24% | +11.46% | -17.75% | 2.75B | ||
| +1.81% | +4.96% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +0.73% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +3.40% | +4.89% | -7.95% | 2B | ||
| -1.74% | -0.41% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | +1.18% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +5.15% | -22.07% | +24.35% | 1.12B | ||
| +0.56% | -0.74% | -4.11% | +1.06% | 1.02B | ||
| +0.40% | +3.77% | +2.27% | -9.02% | 782M | ||
| -1.04% | +3.27% | +0.40% | -22.57% | 692M | ||
| +0.99% | +3.38% | +7.84% | -12.70% | 677M | ||
| -1.98% | +0.22% | -0.22% | -18.91% | 644M | ||
| +0.67% | 0.00% | +5.36% | +13.00% | 633M | ||
| -0.48% | +1.67% | -8.24% | -27.06% | 520M | ||
| Average | -0.11% | +1.64% | +0.74% | -11.36% | ||
| Weighted average by Cap. | -0.04% | +1.21% | +2.37% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +3.24% | ||
| 2022 | -23.16% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- 601921 Stock
- Quotes Zhejiang Publishing & Media Co., Ltd.
