ZHEJIANG LIANXIANG SMART HOME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -0.95% |
|
-6.05% | -50.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.46 ¥ | 8.75 ¥ | 8.77 ¥ | 8.46 ¥ | 8.38 ¥ | 8.38 ¥ |
| Volume | 1 588 100 | 1 356 393 | 841 800 | 1 344 600 | 1 202 100 | 1 202 100 |
| Change | -3.97% | +3.43% | +0.23% | -3.53% | -0.95% | -0.95% |
| Opening | 8.80 | 8.50 | 8.67 | 8.77 | 8.49 | 8.49 |
| High | 8.84 | 8.77 | 8.90 | 8.81 | 8.49 | 8.49 |
| Low | 8.40 | 8.47 | 8.61 | 8.45 | 8.25 | 8.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | -6.05% | ||
| Current month | -19.50% | ||
| 1 month | -28.56% | ||
| 3 months | -36.90% | ||
| 6 months | -50.15% | ||
| Current year | -50.36% | ||
| 1 year | -49.43% |
Volumes
marketsDaily volume
1 202 100
Avg. Volume 20 sessions
2 123 962
Avg. Volume 20 sessions CNY
17 798 801.56
Avg. Volume 20 sessions USD
2 451 482.34
Record volume 1
19 510 570
Record volume 2
14 468 900
Record volume 3
13 797 020
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
876 651 115
Capitalization (USD)
120 743 788
Net sales (CNY)
156 400 178
Net sales (USD)
21 541 466
Number of employees
337
Sales / Employee (CNY)
464 095
Sales / Employee (USD)
63 921
Free-Float
27.49 %
Free-Float capitalization (CNY)
241 020 490
Free-Float capitalization (USD)
33 196 475
Average Daily Capital Traded
2.03%
Highs and lows
1 week
8.25
8.90
1 month
8.0711.40
Current year
8.0717.73
1 year
8.0719.43
3 years
8.0734.00
5 years
8.0734.00
10 years
8.0734.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
9.29
Moving average 50 days
10.44
Moving average 100 days
11.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+39.02%
STIM
RSI 9 days
32.77
RSI 14 days
34.14
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -6.05% | -50.36% | -49.43% | 12Cr | ||
| -3.12% | -3.44% | +10.28% | +14.12% | 302.59Cr | ||
| +1.22% | +8.54% | -54.09% | -60.14% | 159.1Cr | ||
| -1.26% | -5.92% | -8.32% | - | 122.82Cr | ||
| -0.12% | -5.62% | -11.41% | -24.84% | 94Cr | ||
| +0.51% | +1.35% | -12.12% | -11.02% | 67Cr | ||
| +1.80% | +1.27% | +21.91% | +25.75% | 62Cr | ||
| +3.84% | +6.48% | +0.55% | +20.42% | 37Cr | ||
| 0.00% | -4.43% | -39.93% | -29.56% | 33Cr | ||
| -0.05% | -6.16% | -17.52% | -10.19% | 30Cr | ||
| -0.57% | -2.63% | +1.96% | -4.24% | 30Cr | ||
| -0.61% | +2.50% | +1.23% | -16.33% | 27Cr | ||
| -0.14% | -7.13% | -17.95% | +6.01% | 27Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -1.31% | +0.13% | +21.72% | +65.05% | 22Cr | ||
| -0.57% | -1.14% | -1.51% | -13.88% | 20Cr | ||
| Average | -0.09% | -0.91% | -9.72% | -5.88% | ||
| Weighted average by Cap. | -0.68% | -0.41% | -8.82% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.36% | ||
| 2023 | -2.20% | ||
| 2022 | -12.12% |
- Stock Market
- Equities
- 603272 Stock
- Quotes Zhejiang Lianxiang Smart Home Co., LTD
