ZHEJIANG LIANXIANG SMART HOME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | +5.37% |
|
-2.38% | -46.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 8.19 ¥ | 8.76 ¥ | 8.57 ¥ | 9.03 ¥ |
| Volume | 2 528 500 | 3 353 788 | 3 620 300 | 2 604 700 | 2 113 500 |
| Change | -3.14% | -8.59% | +6.96% | -2.17% | +5.37% |
| Opening | 9.26 | 8.96 | 8.30 | 8.44 | 8.69 |
| High | 9.27 | 9.03 | 9.01 | 8.70 | 9.12 |
| Low | 8.83 | 8.07 | 8.30 | 8.36 | 8.51 |
Performance
| 1 day | +5.37% | ||
| 1 week | -2.38% | ||
| Current month | -13.26% | ||
| 1 month | -19.16% | ||
| 3 months | -27.47% | ||
| 6 months | -46.91% | ||
| Current year | -46.50% | ||
| 1 year | -45.77% |
Volumes
marketsDaily volume
2 113 500
Avg. Volume 20 sessions
2 508 804
Avg. Volume 20 sessions CNY
22 654 500.12
Avg. Volume 20 sessions USD
3 130 149.63
Record volume 1
19 510 570
Record volume 2
14 468 900
Record volume 3
13 797 020
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
886 822 970
Capitalization (USD)
122 531 443
Net sales (CNY)
156 400 178
Net sales (USD)
21 609 656
Number of employees
337
Sales / Employee (CNY)
464 095
Sales / Employee (USD)
64 124
Free-Float
27.49 %
Free-Float capitalization (CNY)
243 817 071
Free-Float capitalization (USD)
33 687 961
Average Daily Capital Traded
2.55%
Highs and lows
1 week
8.07
9.12
1 month
8.0711.93
Current year
8.0717.73
1 year
8.0719.43
3 years
8.0734.00
5 years
8.0734.00
10 years
8.0734.00
Indicators
Moving average 5 days
8.70
Moving average 20 days
10.23
Moving average 50 days
11.06
Moving average 100 days
12.26
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+35.77%
STIM
RSI 9 days
38.13
RSI 14 days
37.55
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | -2.38% | -46.50% | -45.77% | 123M | ||
| -0.49% | -6.32% | +13.64% | +20.40% | 3.03B | ||
| -1.04% | -7.24% | -56.40% | -64.04% | 1.55B | ||
| +0.69% | -7.58% | -2.59% | - | 1.28B | ||
| +0.23% | +0.34% | -4.84% | -22.79% | 1.01B | ||
| +2.46% | 0.00% | -11.78% | +4.22% | 665M | ||
| -0.99% | -7.40% | +25.31% | +25.14% | 660M | ||
| +1.86% | -4.78% | -4.26% | +12.89% | 356M | ||
| +0.51% | -6.44% | -35.84% | -24.76% | 354M | ||
| +1.23% | +0.42% | -12.06% | -5.72% | 321M | ||
| +0.37% | +4.61% | +7.07% | -2.15% | 313M | ||
| +5.71% | +3.48% | -10.41% | +12.48% | 279M | ||
| -3.01% | -3.59% | -0.62% | -19.10% | 276M | ||
| +3.50% | -7.88% | -41.19% | -67.71% | 248M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -1.30% | +1.47% | +23.34% | +58.54% | 224M | ||
| Average | +0.95% | -1.53% | -9.82% | -7.89% | ||
| Weighted average by Cap. | +0.22% | -3.24% | -6.84% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.50% | ||
| 2023 | -2.20% | ||
| 2022 | -12.12% |
- Stock Market
- Equities
- 603272 Stock
- Quotes Zhejiang Lianxiang Smart Home Co., LTD
