ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Quotes Zhejiang Leapmotor Technology Co., Ltd.
Equities
9863
CNE100005K77
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 HKD | +1.44% |
|
+27.05% | -11.20% |
| 26/04 | Stellantis N.V. : Stellantis: A rolling business |  |
| 25/04 | Chinese EV startup Nio sets starting price for new version of ET7 sedan | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 27 $ | 27.15 $ | 31.25 $ | 31.7 $ |
| Volume | 7 054 300 | 3 776 949 | 2 403 008 | 2 301 276 |
| Change | +8.22% | +0.56% | +15.10% | +1.44% |
| Opening | 25.65 | 27.70 | 28.10 | 31.40 |
| High | 27.75 | 28.10 | 31.95 | 33.30 |
| Low | 25.60 | 26.65 | 27.60 | 31.25 |
Performance
| 1 day | +1.44% | ||
| 1 week | +27.05% | ||
| Current month | +16.76% | ||
| 1 month | +32.91% | ||
| 3 months | +47.79% | ||
| 6 months | +5.14% | ||
| Current year | -11.20% | ||
| 1 year | -6.21% |
Volumes
marketsDaily volume
2 301 276
Estimated daily volume
2 301 276
Avg. Volume 20 sessions
3 356 749
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
106 408 943.30
Avg. Volume 20 sessions USD
13 624 175.46
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 283 642 698
Capitalization (USD)
5 425 463 893
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 312 885 218
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
248 324
Free-Float
47.61 %
Free-Float capitalization (HKD)
18 704 454 146
Free-Float capitalization (USD)
2 583 272 162
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.60
33.30
1 month
21.2533.30
Current year
19.6036.00
1 year
19.6048.50
3 years
17.5048.50
5 years
17.5048.50
10 years
17.5048.50
Indicators
Moving average 5 days
28.41
Moving average 20 days
24.51
Moving average 50 days
24.83
Moving average 100 days
27.28
Price spread / (MMA5)
-10.38%
Price spread / (MMA20)
-22.68%
Price spread / (MMA50)
-21.68%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
80.10
RSI 14 days
71.43
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +27.05% | -11.20% | -6.21% | 5.43B | ||
| -3.38% | +11.82% | -25.19% | +23.13% | 29.71B | ||
| -0.36% | +24.05% | -38.59% | -27.09% | 11.52B | ||
| +2.44% | +11.39% | -57.08% | -21.39% | 10.02B | ||
| -3.56% | +15.62% | -37.87% | -6.26% | 8.55B | ||
| +1.40% | +11.15% | -65.47% | -72.02% | 6.76B | ||
| +0.18% | +13.21% | -33.85% | -62.42% | 6.43B | ||
| +0.21% | +25.80% | - | - | 4.93B | ||
| -2.19% | +13.56% | -40.71% | -64.27% | 2.83B | ||
| +1.74% | +3.53% | -1.46% | - | 2.37B | ||
| -0.31% | +1.58% | -10.34% | -9.07% | 2.02B | ||
| +7.35% | +2.19% | -24.84% | -28.53% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +7.63% | +8.46% | -40.25% | -53.31% | 233M | ||
| +3.69% | -3.07% | -9.64% | -19.94% | 221M | ||
| -2.12% | 0.00% | -53.17% | -85.02% | 178M | ||
| Average | +0.08% | +9.54% | -30.31% | -33.26% | ||
| Weighted average by Cap. | -0.17% | +14.35% | -34.23% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98340a1772818ba141fc03c12e95b.fL3MVLaDs0ljVymOE_HXrriZMJQEFPM8_1TSacj46Bs.EYr_HdD17CIKP1PkY5iv-cjPBNdAdb9TqzbqIYOBjEE027kbxdDxPwc1HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 31.7 | 117,800 | 2,181,200 |
| 01:29:57 pm | 31.5 | 100 | 2,063,400 |
| 01:29:53 pm | 31.7 | 100 | 2,063,300 |
| 01:29:50 pm | 31.7 | 100 | 2,063,200 |
| 01:29:43 pm | 31.7 | 100 | 2,063,100 |
| 01:29:42 pm | 31.7 | 400 | 2,063,000 |
| 01:29:39 pm | 31.65 | 100 | 2,062,600 |
| 01:29:39 pm | 31.7 | 100 | 2,062,500 |
| 01:29:39 pm | 31.7 | 100 | 2,062,400 |
| 01:29:38 pm | 31.7 | 100 | 2,062,300 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +18.21% | ||
| 2022 | -5.33% |
- Stock Market
- Equities
- 9863 Stock
- Quotes Zhejiang Leapmotor Technology Co., Ltd.
