ZHEJIANG JINFEI KAIDA WHEEL CO.,LTD. Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
Equities
002863
CNE100002QM2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | -1.12% |
|
-2.86% | -28.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.47 ¥ | 4.46 ¥ | 4.41 ¥ | 4.47 ¥ |
| Volume | 6 278 520 | 5 733 950 | 6 260 100 | 5 707 000 | 5 894 760 |
| Change | -2.18% | -0.22% | -0.22% | -1.12% | +1.36% |
| Opening | 4.54 | 4.47 | 4.47 | 4.45 | 4.40 |
| High | 4.56 | 4.53 | 4.51 | 4.49 | 4.54 |
| Low | 4.46 | 4.42 | 4.39 | 4.39 | 4.38 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.86% | ||
| Current month | -3.08% | ||
| 1 month | +0.23% | ||
| 3 months | +1.61% | ||
| 6 months | -34.38% | ||
| Current year | -28.99% | ||
| 1 year | -23.44% | ||
| 3 years | -13.36% | ||
| 5 years | -27.94% |
Volumes
marketsDaily volume
5 707 000
Avg. Volume 20 sessions
6 043 052
Avg. Volume 20 sessions CNY
26 649 859.32
Avg. Volume 20 sessions USD
3 676 401.39
Record volume 1
124 932 600
Record volume 2
116 642 300
Record volume 3
113 882 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 641 181 614
Capitalization (USD)
364 356 286
Net sales (CNY)
4 409 409 166
Net sales (USD)
608 286 813
Number of employees
3 361
Sales / Employee (CNY)
1 311 934
Sales / Employee (USD)
180 984
Free-Float
62.86 %
Free-Float capitalization (CNY)
1 660 347 476
Free-Float capitalization (USD)
229 048 255
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.39
4.56
1 month
4.394.72
Current year
3.336.34
1 year
3.336.87
3 years
3.338.08
5 years
3.3311.45
10 years
3.3314.57
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.57
Moving average 50 days
4.60
Moving average 100 days
4.82
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
38.31
RSI 14 days
43.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.86% | -28.99% | -23.44% | 364M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| -1.64% | -0.24% | -9.15% | -10.65% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.95% | -0.78% | +25.43% | +41.31% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -2.19% | -1.17% | -21.22% | -7.62% | 13.48B | ||
| -1.78% | -3.75% | -22.40% | -13.60% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +12.29% | +44.71% | +82.72% | 11.56B | ||
| +0.21% | +0.77% | +40.26% | +64.31% | 11.01B | ||
| -1.54% | +1.64% | +15.26% | +54.38% | 10.51B | ||
| -0.84% | -0.72% | +0.48% | +14.34% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| -0.39% | -4.35% | -22.86% | -5.09% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.89% | +0.52% | +6.81% | +22.96% | ||
| Weighted average by Cap. | -0.75% | +0.09% | +10.12% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +15.43% | ||
| 2022 | -8.66% | ||
| 2021 | +4.25% | ||
| 2020 | +1.25% | ||
| 2019 | -12.40% | ||
| 2018 | -14.53% | ||
| 2017 | +60.58% |
- Stock Market
- Equities
- 002863 Stock
- Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
