ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | +0.40% |
|
+0.40% | -4.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.48 ¥ | 2.52 ¥ | 2.49 ¥ | 2.5 ¥ |
| Volume | 6 219 851 | 9 823 577 | 26 772 870 | 28 743 170 | 22 846 480 |
| Change | -0.40% | -0.40% | +1.61% | -1.19% | +0.40% |
| Opening | 2.49 | 2.49 | 2.47 | 2.52 | 2.48 |
| High | 2.49 | 2.50 | 2.64 | 2.53 | 2.51 |
| Low | 2.47 | 2.47 | 2.47 | 2.48 | 2.48 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -0.79% | ||
| 6 months | -13.19% | ||
| Current year | -4.21% | ||
| 1 year | -10.07% | ||
| 3 years | -2.72% | ||
| 5 years | -41.59% | ||
| 10 years | +117.83% |
Volumes
marketsDaily volume
22 846 480
Avg. Volume 20 sessions
17 236 942
Avg. Volume 20 sessions CNY
43 092 355.00
Avg. Volume 20 sessions USD
5 951 485.15
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 361 466 809
Capitalization (USD)
1 016 692 181
Net sales (CNY)
647 937 406
Net sales (USD)
89 486 635
Free-Float
55.07 %
Free-Float capitalization (CNY)
4 523 870 549
Free-Float capitalization (USD)
624 791 761
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.47
2.64
1 month
2.402.83
Current year
2.212.83
1 year
2.212.99
3 years
1.833.02
5 years
0.984.43
10 years
0.986.78
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.55
Moving average 50 days
2.49
Moving average 100 days
2.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
44.56
RSI 14 days
46.59
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | -4.21% | -10.07% | 1.02B | ||
| -0.36% | -6.76% | -21.14% | -14.02% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +1.28% | +0.85% | +0.99% | -6.40% | 49.03B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.51B | ||
| +2.80% | -4.71% | -4.13% | +6.22% | 42.08B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.81B | ||
| +2.16% | +4.42% | -19.04% | -20.30% | 25.92B | ||
| +0.14% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.65% | +1.31% | +2.87% | +3.23% | 22.29B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.66B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.85B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.56B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.89% | -0.11% | +1.79% | +3.68% | ||
| Weighted average by Cap. | +0.90% | -1.76% | +4.41% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.
