ZHEJIANG EAST CRYSTAL ELECTRONIC CO.,LTD. Quotes Zhejiang East Crystal Electronic Co.,Ltd.
Equities
002199
CNE1000008Q9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | +0.36% |
|
-4.75% | -40.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.71 ¥ | 5.56 ¥ | 5.6 ¥ | 5.62 ¥ | 5.62 ¥ |
| Volume | 4 318 200 | 7 389 200 | 5 906 230 | 4 204 700 | 4 625 130 | 4 625 130 |
| Change | +1.74% | -2.39% | -2.63% | +0.72% | +0.36% | +0.36% |
| Opening | 5.76 | 6.05 | 5.55 | 5.49 | 5.61 | 5.61 |
| High | 5.93 | 6.09 | 5.63 | 5.66 | 5.74 | 5.74 |
| Low | 5.74 | 5.69 | 5.40 | 5.42 | 5.50 | 5.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.75% | ||
| Current month | -1.75% | ||
| 1 month | -10.65% | ||
| 3 months | +21.38% | ||
| 6 months | -36.85% | ||
| Current year | -40.09% | ||
| 1 year | -15.74% | ||
| 3 years | -15.62% | ||
| 5 years | -54.49% | ||
| 10 years | -55.54% |
Volumes
marketsDaily volume
4 625 130
Avg. Volume 20 sessions
7 286 122
Avg. Volume 20 sessions CNY
40 948 005.64
Avg. Volume 20 sessions USD
5 672 650.07
Record volume 1
72 163 340
Record volume 2
63 599 660
Record volume 3
61 486 050
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 360 637 704
Capitalization (USD)
188 493 223
Net sales (CNY)
173 242 490
Net sales (USD)
23 999 802
Number of employees
514
Sales / Employee (CNY)
337 048
Sales / Employee (USD)
46 692
Free-Float
58.96 %
Free-Float capitalization (CNY)
802 260 030
Free-Float capitalization (USD)
111 139 489
Average Daily Capital Traded
3.01%
Highs and lows
1 week
5.40
6.09
1 month
5.286.31
Current year
4.049.50
1 year
4.0411.46
3 years
4.0411.46
5 years
4.0419.91
10 years
4.0421.29
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.68
Moving average 50 days
6.16
Moving average 100 days
6.98
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
41.53
RSI 14 days
42.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.75% | -40.09% | -15.74% | 19Cr | ||
| +2.28% | +3.96% | +32.79% | +73.79% | 7.72TCr | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 7.37TCr | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 3.38TCr | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 3.08TCr | ||
| -1.45% | -2.20% | -9.78% | +43.59% | 1.42TCr | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 1.05TCr | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 1.01TCr | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 976.29Cr | ||
| +1.47% | +5.37% | +32.41% | +100.35% | 863.69Cr | ||
| +2.05% | +12.32% | +24.84% | +158.52% | 839.98Cr | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 822.12Cr | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 804.04Cr | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 786.72Cr | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 735.45Cr | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 735.07Cr | ||
| Average | -0.28% | +0.86% | +10.69% | +47.30% | ||
| Weighted average by Cap. | +0.05% | +0.98% | +24.06% | +52.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.09% | ||
| 2023 | +46.79% | ||
| 2022 | -22.07% | ||
| 2021 | +17.82% | ||
| 2020 | -24.76% | ||
| 2019 | +0.87% | ||
| 2018 | -40.26% | ||
| 2017 | -12.88% | ||
| 2016 | -5.78% | ||
| 2015 | +92.78% | ||
| 2014 | -21.27% | ||
| 2013 | +114.26% | ||
| 2012 | -14.43% | ||
| 2011 | -47.17% | ||
| 2010 | +17.78% | ||
| 2009 | +137.86% | ||
| 2008 | -54.86% | ||
| 2007 | +7.10% |
- Stock Market
- Equities
- 002199 Stock
- Quotes Zhejiang East Crystal Electronic Co.,Ltd.
