End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.65 CNY | -2.03% | -0.18% | +28.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 65.28 ¥ | 63.16 ¥ | 63.6 ¥ | 67.01 ¥ | 65.65 ¥ |
Volume | 5 436 437 | 8 690 153 | 6 083 316 | 11 519 540 | 5 605 731 |
Change | +1.22% | -3.25% | +0.70% | +5.36% | -2.03% |
Opening | 63.88 | 64.59 | 63.00 | 63.24 | 67.00 |
High | 65.50 | 65.48 | 64.25 | 68.45 | 67.01 |
Low | 63.50 | 62.70 | 62.06 | 62.62 | 65.53 |
Performance
1 day | -2.03% | ||
1 week | -0.18% | ||
Current month | +14.57% | ||
1 month | +14.57% | ||
3 months | +29.05% | ||
6 months | +42.66% | ||
Current year | +28.30% | ||
1 year | +28.50% | ||
3 years | -19.49% | ||
5 years | +67.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -0.18% | +28.30% | +28.50% | 4.59B | ||
+0.92% | -5.75% | +9.77% | +43.33% | 55.61B | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
+0.13% | +0.44% | -5.99% | -18.79% | 14.2B | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
-1.08% | -4.27% | -6.42% | -8.83% | 8.52B | ||
+1.07% | -6.07% | +5.05% | +46.11% | 7.34B | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
+1.03% | -6.75% | +28.34% | +54.13% | 6.43B | ||
-2.23% | -2.42% | +19.05% | +31.27% | 6.13B | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
Average | -0.76% | -0.60% | +15.90% | +25.89% | ||
Weighted average by Cap. | -0.92% | -0.65% | +16.90% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.30% | ||
2023 | +6.94% | ||
2022 | -40.38% | ||
2021 | -20.68% | ||
2020 | +98.13% | ||
2019 | +77.73% | ||
2018 | +0.26% | ||
2017 | +50.91% | ||
2016 | -2.36% | ||
2015 | +213.43% |
- Stock Market
- Equities
- 603338 Stock
- Quotes Zhejiang Dingli Machinery Co.,Ltd