Quotes Zhejiang Chint Electrics Co., Ltd.
Equities
601877
CNE100000KD8
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.65 CNY | +2.13% | +7.16% | -4.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 18.95 ¥ | 18.87 ¥ | 19.27 ¥ | 20.22 ¥ | 20.65 ¥ |
Volume | 11 414 490 | 9 807 300 | 12 145 280 | 20 300 320 | 19 471 610 |
Change | +∞% | -0.42% | +2.12% | +4.93% | +2.13% |
Opening | 19.11 | 18.90 | 18.78 | 19.28 | 20.34 |
High | 19.18 | 19.04 | 19.31 | 20.32 | 20.81 |
Low | 18.78 | 18.57 | 18.77 | 19.25 | 20.29 |
Performance
1 day | +2.13% | ||
1 week | +7.16% | ||
1 month | +2.23% | ||
3 months | +14.59% | ||
6 months | -11.03% | ||
Current year | -4.00% | ||
1 year | -20.73% | ||
3 years | -37.97% | ||
5 years | -18.54% | ||
10 years | +15.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +7.16% | -4.00% | -20.73% | 6.13B | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
Average | +1.03% | -0.01% | +12.33% | +47.19% | ||
Weighted average by Cap. | +1.18% | -0.81% | +15.52% | +52.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -22.35% | ||
2022 | -48.60% | ||
2021 | +37.61% | ||
2020 | +46.12% | ||
2019 | +10.56% | ||
2018 | -7.30% | ||
2017 | +30.75% | ||
2016 | -22.45% | ||
2015 | +10.47% | ||
2014 | +21.99% | ||
2013 | +35.44% | ||
2012 | +40.23% | ||
2011 | -45.30% | ||
2010 | -16.93% |
- Stock Market
- Equities
- 601877 Stock
- Quotes Zhejiang Chint Electrics Co., Ltd.