ZENITH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 NGN | -3.99% |
|
-17.41% | -19.02% |
| 15/04 | Transcript : Zenith Bank Plc, 2023 Earnings Call, Apr 15, 2024 | |
| 08/04 | Zenith Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 36 ₦ | 36.6 ₦ | 36.4 ₦ | 32.6 ₦ | 31.3 ₦ |
| Volume | 21 246 810 | 46 155 980 | 48 489 380 | 23 935 980 | 18 716 470 |
| Change | -5.01% | +1.67% | -0.55% | -10.44% | -3.99% |
| Opening | 38.00 | 37.45 | 37.00 | 33.50 | 32.25 |
| High | 38.00 | 37.50 | 37.00 | 33.50 | 32.25 |
| Low | 36.00 | 36.50 | 36.30 | 32.60 | 31.25 |
Performance
| 1 day | -3.99% | ||
| 1 week | -17.41% | ||
| Current month | -29.66% | ||
| 1 month | -29.66% | ||
| 3 months | -25.48% | ||
| 6 months | -6.01% | ||
| Current year | -19.02% | ||
| 1 year | +37.28% | ||
| 3 years | +41.31% | ||
| 5 years | +48.34% | ||
| 10 years | +42.79% |
Volumes
marketsDaily volume
18 716 470
Avg. Volume 20 sessions
48 175 737
Avg. Volume 20 sessions NGN
1 507 900 568.10
Avg. Volume 20 sessions USD
1 112 830.62
Record volume 1
729 100 100
Record volume 2
605 542 100
Record volume 3
433 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
982 357 589 431
Capitalization (USD)
724 979 901
Net sales (NGN)
1 655 050 000 000
Net sales (USD)
1 221 426 900
Number of employees
8 165
Sales / Employee (NGN)
202 700 551
Sales / Employee (USD)
149 593
Free-Float
83.07 %
Free-Float capitalization (NGN)
816 000 393 990
Free-Float capitalization (USD)
602 208 291
Average Daily Capital Traded
0.15%
Highs and lows
1 week
31.25
37.50
1 month
31.2544.95
Current year
31.2547.35
1 year
22.8047.35
3 years
18.9047.35
5 years
10.7047.35
10 years
9.0047.35
Indicators
Moving average 5 days
34.58
Moving average 20 days
38.83
Moving average 50 days
37.38
Moving average 100 days
38.39
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
25.03
RSI 14 days
31.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -17.41% | -19.02% | +37.28% | 725M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.14% | -1.26% | +8.45% | +14.64% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.68% | +6.50% | +24.73% | +6.74% | 45B | ||
| +0.09% | +1.11% | +11.04% | +46.82% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.43% | +0.09% | -1.13% | +8.14% | ||
| Weighted average by Cap. | +0.23% | +1.53% | +4.65% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +61.04% | ||
| 2022 | -4.57% | ||
| 2021 | +1.41% | ||
| 2020 | +33.33% | ||
| 2019 | -19.31% | ||
| 2018 | -10.10% | ||
| 2017 | +73.83% | ||
| 2016 | +4.98% | ||
| 2015 | -23.68% | ||
| 2014 | -32.81% | ||
| 2013 | +40.58% | ||
| 2012 | +60.02% | ||
| 2011 | -18.85% | ||
| 2010 | +37.96% | ||
| 2009 | -7.27% | ||
| 2008 | -52.27% | ||
| 2007 | +136.12% | ||
| 2006 | +47.88% | ||
| 2005 | +5.16% | ||
| 2004 | -2.36% |
- Stock Market
- Equities
- ZENITHBANK Stock
- Quotes Zenith Bank Plc
