Quotes Zen Technologies Limited NSE India S.E.

Equities

ZENTEC

INE251B01027

Aerospace & Defense

Delayed NSE India S.E. Other stock markets 01:47:47 02/05/2024 pm IST			5-day change	1st Jan Change
1,087 ^INR	-2.11%		+6.49%	+36.80%

24/02	Zen Technologies Limited agreed to acquire 51% stake in AiTuring Technologies Private Limited for INR 38.7 million.	CI
21/02	Zen Technologies Secures Government Order Worth INR930 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Zen Technologies Limited(ZENTEC) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	1023.5 ₹	1016.8 ₹	1067.6 ₹	1110.45 ₹	1,087 ₹
Volume	168 291	161 619	420 712	1 129 227	450 540
Change	+1.90%	-0.65%	+5.00%	+4.01%	-2.11%
Opening	1,007.00	1,039.95	1,034.90	1,088.00	1,129
High	1,035.00	1,048.45	1,067.60	1,120.95	1,130
Low	1,007.00	1,008.25	1,026.05	1,085.00	1,055

Performance

1 day	-2.11%
1 week	+6.49%
Current month	+13.64%
1 month	+14.95%
3 months	+35.81%
6 months	+54.17%
Current year	+36.80%
1 year	+275.73%
3 years	+1,360.04%
5 years	+1,345.48%

Volumes

markets

Daily volume

450 540

Estimated daily volume

817 113

Avg. Volume 20 sessions

361 641

Daily volume ratio

2.26

Avg. Volume 20 sessions INR

393 103 767.00

Avg. Volume 20 sessions USD

4 710 955.54

Record volume 1

20 899 480

Record volume 2

14 162 880

Record volume 3

11 470 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

93 504 274 700

Capitalization (USD)

1 120 555 228

Net sales (INR)

2 188 462 000

Net sales (USD)

26 226 529

Number of employees

258

Sales / Employee (INR)

8 482 411

Sales / Employee (USD)

101 653

Free-Float

40.79 %

Free-Float capitalization (INR)

38 072 496 728

Free-Float capitalization (USD)

456 260 801

Average Daily Capital Traded

0.42%

Highs and lows

1 week

998.00

1 130.00

1 month

939.00

1 130.00

Current year

688.05

1 130.00

1 year

280.20

1 130.00

3 years

70.15

1 130.00

5 years

21.30

1 130.00

10 years

21.30

1 130.00

Indicators

Moving average 5 days

1 044.55

Moving average 20 days

1 007.84

Moving average 50 days

921.85

Moving average 100 days

850.61

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-7.28%

Price spread / (MMA50)

-15.19%

Price spread / (MMA100)

-21.75%

STIM

RSI 9 days

69.96

RSI 14 days

67.08

Sector Comparison - Other Aerospace & Defense

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZEN TECHNOLOGIES LIMITED	-2.11%	+6.49%	+36.80%	+275.73%	1.12B
	RTX CORPORATION	-0.30%	+0.20%	+20.30%	+0.89%	134B
	GENERAL DYNAMICS CORPORATION	-0.20%	+1.93%	+10.34%	+31.36%	78.49B
	NORTHROP GRUMMAN CORPORATION	+0.28%	+2.49%	+3.89%	+5.11%	71.98B
	BAE SYSTEMS PLC	-0.19%	-0.37%	+20.22%	+31.53%	50.34B
	ROLLS-ROYCE HOLDINGS PLC	-0.99%	-3.00%	+35.04%	+168.90%	42.56B
	L3HARRIS TECHNOLOGIES, INC.	-1.07%	+1.95%	+0.54%	+8.75%	40.16B
	HINDUSTAN AERONAUTICS LIMITED	+0.74%	+4.47%	+41.42%	+169.92%	31.56B
	RHEINMETALL AG	-0.25%	+0.47%	+80.14%	+94.65%	23.98B
	AXON ENTERPRISE, INC.	-0.67%	+3.03%	+20.61%	+44.25%	23.51B
	BHARAT ELECTRONICS LIMITED	+0.98%	+0.79%	+28.22%	+126.43%	20.47B
	LEONARDO S.P.A.	+0.92%	-1.80%	+46.17%	+104.78%	13.29B
	KONGSBERG GRUPPEN ASA	+1.46%	+4.80%	+71.36%	+66.49%	12.49B
	HUNTINGTON INGALLS INDUSTRIES, INC.	+0.05%	+0.44%	+6.71%	+37.05%	10.97B
	SAAB AB	-0.16%	-5.60%	+44.17%	+50.41%	10.69B
	MELROSE INDUSTRIES PLC	-2.22%	-4.50%	+7.01%	+48.10%	10.15B
Average	-0.25%	+0.24%	+29.56%	+79.02%
Weighted average by Cap.	-0.18%	+0.66%	+22.23%	+47.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1912f6768ac9e79ddbfe1.9OHugRD4aJXOnYn2coj5u23czPBxlcqn_qN_tmNA7wA.zZi4rGW8KeOFwvqTE-2mgjuto4gi4a3FttlG1AoEnGymg5bvIKEpwIzs5g

Date	Price	Volume	Daily volume
01:47:47 pm	1,087	28	450,540
01:47:43 pm	1,087	17	450,512
01:47:38 pm	1,086	300	450,495
01:47:23 pm	1,087	3	450,195
01:47:18 pm	1,087	16	450,192
01:47:14 pm	1,087	3	450,176
01:47:09 pm	1,087	18	450,173
01:46:39 pm	1,086	12	450,155
01:46:34 pm	1,086	50	450,143
01:46:19 pm	1,086	26	450,093