|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.30 CNY | +0.67% |
|
-5.52% | -17.89% |
| 07/07 | Zangge Mining Expects Up to 108% Rise in H1 Attributable Profit | MT |
| 23/06 | Zangge Mining Unit Gets Qinghai Filing Notice for Technical Renovation Project; Shares Down 7% | MT |
Quotes 5-day view: Zangge Mining Company Limited
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥74.72 | CN¥73.05 | CN¥70.56 | CN¥68.84 | CN¥69.30 |
| Volume | 1,67,59,768 | 1,13,32,425 | 1,20,68,279 | 1,78,65,936 | 1,84,45,198 |
| Change | +1.87% | -2.24% | -3.41% | -2.44% | +0.67% |
| Opening | CN¥73.58 | CN¥75.68 | CN¥73.30 | CN¥70.58 | CN¥69.41 |
| High | CN¥77.58 | CN¥75.89 | CN¥73.39 | CN¥70.88 | CN¥72.05 |
| Low | CN¥73.06 | CN¥72.78 | CN¥70.48 | CN¥66.74 | CN¥68.26 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.52% | ||
| Current month | -0.03% | ||
| 1 month | -12.80% | ||
| 3 months | -16.61% | ||
| 6 months | -18.86% | ||
| Current year | -17.89% | ||
| 1 year | +65.95% | ||
| 3 years | +200.91% | ||
| 5 years | +171.45% |
Volumes
marketsDaily volume
1,84,45,198
Avg. Volume 20 sessions
1,70,36,237
Avg. Volume 20 sessions CNY
1,18,06,11,224.1
Avg. Volume 20 sessions USD
17,40,49,248.49
Record volume 1
7,70,01,000
Record volume 2
7,69,94,310
Record volume 3
7,09,63,380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,08,70,77,74,453
Market Cap (USD)
16,03,26,49,173
Net sales (CNY)
3,57,67,52,610
Net sales (USD)
52,75,13,511
Number of employees
1,733
Sales / Employee (CNY)
20,63,908
Sales / Employee (USD)
3,04,393
Free-Float
44.28 %
Free-Float capitalization (CNY)
48,14,45,52,133
Free-Float capitalization (USD)
7,10,05,47,480
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
71.29
Moving average 20 days
73.08
Moving average 50 days
78.41
Moving average 100 days
80.42
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+16.05%
RSI 9 days
40.52
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -5.52% | +65.95% | +200.91% | 1.6TCr | |
| +0.77% | -3.33% | +9.50% | +32.79% | 13TCr | |
| -0.27% | -7.87% | +581.05% | +161.53% | 4.48TCr | |
| +1.26% | +0.38% | -6.37% | -41.02% | 4.17TCr | |
| -0.25% | -0.68% | +23.31% | -24.37% | 3.17TCr | |
| +1.09% | -1.07% | +30.26% | +52.55% | 2.18TCr | |
| +1.73% | +5.60% | -12.70% | -39.47% | 1.82TCr | |
| -5.14% | -9.04% | +330.85% | +561.10% | 1.81TCr | |
| -1.29% | -2.85% | +18.39% | +391.38% | 1.73TCr | |
| -5.61% | -12.02% | +62.50% | +200.48% | 1.73TCr | |
| Average | -0.75% | -4.03% | +110.27% | +149.59% | 3.54TCr | |
| Weighted average by Cap. | -0.07% | -3.75% | +103.59% | +93.27% |
Historical Quotes: Zangge Mining Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.74 |  | 75.89 |
| 1 month | 66.74 | | 83.6 |
| Current year | 66.74 | | 97.28 |
| 1 year | 41.72 | | 97.28 |
| 3 years | 20.9 | | 97.28 |
| 5 years | 20.9 | | 97.28 |
| 10 years | 3.55 | | 97.28 |
Monthly variations
Annual variations
| 2026 | -17.89% | ||
| 2025 | +204.36% | ||
| 2024 | +9.43% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Stocks
- 000408 Stock
- Quotes Zangge Mining Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition