ZANGGE MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 CNY | -1.74% |
|
-2.05% | +11.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.62 ¥ | 28.84 ¥ | 28.84 ¥ | 28.75 ¥ | 28.25 ¥ |
| Volume | 12 272 020 | 12 993 230 | 15 359 790 | 11 574 770 | 6 736 394 |
| Change | +∞% | +0.77% | 0.00% | -0.31% | -1.74% |
| Opening | 28.59 | 28.65 | 28.99 | 28.82 | 28.73 |
| High | 28.95 | 29.40 | 29.13 | 29.25 | 28.73 |
| Low | 28.10 | 28.23 | 27.90 | 28.59 | 28.23 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -15.11% | ||
| 3 months | +8.24% | ||
| 6 months | +25.61% | ||
| Current year | +11.48% | ||
| 1 year | +24.29% | ||
| 3 years | +109.88% | ||
| 5 years | +194.27% |
Volumes
marketsDaily volume
6 736 394
Avg. Volume 20 sessions
16 687 971
Avg. Volume 20 sessions CNY
471 435 180.75
Avg. Volume 20 sessions USD
65 248 043.32
Record volume 1
77 001 000
Record volume 2
76 994 310
Record volume 3
70 963 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
45 207 195 321
Capitalization (USD)
6 256 811 454
Net sales (CNY)
5 225 721 160
Net sales (USD)
723 255 486
Free-Float
44.13 %
Free-Float capitalization (CNY)
20 073 872 584
Free-Float capitalization (USD)
2 778 284 187
Average Daily Capital Traded
1.04%
Highs and lows
1 week
27.90
29.25
1 month
27.8833.06
Current year
23.0634.08
1 year
20.9034.08
3 years
13.1141.77
5 years
3.5541.77
10 years
3.5541.77
Indicators
Moving average 5 days
28.66
Moving average 20 days
29.99
Moving average 50 days
29.88
Moving average 100 days
27.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
35.71
RSI 14 days
40.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.05% | +11.48% | +24.29% | 6.26B | ||
| +1.39% | +1.45% | +5.92% | +14.19% | 104B | ||
| +0.87% | -2.86% | -2.51% | -10.75% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 40.01B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.03B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +129.52% | 9.38B | ||
| Average | -0.08% | +0.41% | +10.94% | +27.95% | ||
| Weighted average by Cap. | +0.59% | +0.86% | +11.37% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Equities
- 000408 Stock
- Quotes Zangge Mining Company Limited