ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 BRL | +8.64% |
|
+0.52% | -31.58% |
| 03/05 | Zamp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | Transcript : Zamp S.A., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.82 R$ | 3.86 R$ | 3.94 R$ | 3.9 R$ |
| Volume | 663 800 | 788 000 | 771 000 | 4 661 600 |
| Change | -4.26% | +1.05% | +2.07% | -1.02% |
| Opening | 3.99 | 3.82 | 3.95 | 3.90 |
| High | 3.99 | 4.04 | 3.99 | 4.08 |
| Low | 3.78 | 3.82 | 3.85 | 3.83 |
Performance
| 1 week | -2.26% | ||
| Current month | +1.04% | ||
| 1 month | +26.21% | ||
| 3 months | -20.73% | ||
| 6 months | -39.91% | ||
| Current year | -31.58% | ||
| 1 year | -7.80% | ||
| 3 years | -60.96% | ||
| 5 years | -81.88% |
Volumes
marketsDaily volume
4 664 500
Estimated daily volume
4 664 500
Avg. Volume 20 sessions
1 204 614
Daily volume ratio
3.87
Avg. Volume 20 sessions BRL
4 697 994.60
Avg. Volume 20 sessions USD
927 064.67
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 040 271 294
Capitalization (USD)
205 278 815
Net sales (BRL)
3 841 961 000
Net sales (USD)
758 141 848
Free-Float
87.35 %
Free-Float capitalization (BRL)
937 918 539
Free-Float capitalization (USD)
185 081 341
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.78
4.08
1 month
2.814.08
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.41
Moving average 50 days
3.63
Moving average 100 days
4.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
68.47
RSI 14 days
62.48
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +0.52% | -31.58% | -2.74% | 205M | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.64% | -0.82% | +11.56% | +29.15% | ||
| Weighted average by Cap. | +0.09% | -0.91% | +6.58% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd23dffc7cf02564bf78bd93b.2Rdicg0Kw8eAzFK47hSvDk86B96-BMJwM1nKXfweWeg.uHskOVdwoo_toAHUvESYUTsIdrfpY6RDfTSDOcV6EJ_tRBdFXGip8NWhag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:00 am | 3.9 | 28,500 | 4,661,600 |
| 01:41:00 am | 3.9 | 107,900 | 4,633,100 |
| 01:41:00 am | 3.9 | 100,000 | 4,525,200 |
| 01:41:00 am | 3.9 | 442,100 | 4,425,200 |
| 01:41:00 am | 3.9 | 5,000 | 3,983,100 |
| 01:41:00 am | 3.9 | 5,000 | 3,978,100 |
| 01:41:00 am | 3.9 | 6,300 | 3,973,100 |
| 01:41:00 am | 3.9 | 18,500 | 3,966,800 |
| 01:41:00 am | 3.9 | 500 | 3,948,300 |
| 01:41:00 am | 3.9 | 1,700 | 3,947,800 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
