|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,230.00 JPY | -0.08% |
|
-2.54% | +6.49% |
Stock exchange
Japan Exchange
7917 1,230.00 ¥
-0.08%
23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7917 | 1,230.00JPY | -0.08% | 23Cr ¥ | ||
Deutsche Boerse AG
| FJ3 | 6.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FJ3 | 6.900EUR | 0.00% | 0 € |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,270.00 | JP¥1,242.00 | JP¥1,251.00 | JP¥1,231.00 | JP¥1,230.00 |
| Volume | 1,56,300 | 1,64,600 | 1,37,700 | 1,30,600 | 1,85,800 |
| Change | +0.63% | -2.20% | +0.72% | -1.60% | -0.08% |
| Opening | JP¥1,278.00 | JP¥1,270.00 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,238.00 |
| High | JP¥1,287.00 | JP¥1,277.00 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,253.00 |
| Low | JP¥1,245.00 | JP¥1,239.00 | JP¥1,242.00 | JP¥1,231.00 | JP¥1,205.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.54% | ||
| Current month | +0.57% | ||
| 1 month | -0.81% | ||
| 3 months | -12.58% | ||
| 6 months | -12.14% | ||
| Current year | +6.49% | ||
| 1 year | +11.21% | ||
| 3 years | +31.55% | ||
| 5 years | +5.81% | ||
| 10 years | +97.43% |
Volumes
marketsDaily volume
1,85,800
Estimated daily volume
1,85,800
Avg. Volume 20 sessions
1,48,393
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
18,25,23,390
Avg. Volume 20 sessions USD
11,63,039.04
Record volume 1
25,08,800
Record volume 2
23,45,600
Record volume 3
23,02,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,91,74,40,984
Market Cap (USD)
56,06,76,511
Net sales (JPY)
1,58,53,50,00,000
Net sales (USD)
1,01,10,26,364
Number of employees
2,747
Sales / Employee (JPY)
5,77,12,050
Sales / Employee (USD)
3,68,047
Free-Float
71.61%
Free-Float capitalization (JPY)
67,75,93,34,258
Free-Float capitalization (USD)
43,21,22,076
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,251.2
Moving average 20 days
1,233.85
Moving average 50 days
1,252.14
Moving average 100 days
1,292.47
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.08%
RSI 9 days
46.38
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -2.54% | +11.21% | +31.55% | 56Cr | |
| -0.37% | +5.15% | +12.05% | +9.14% | 2.14TCr | |
| +1.98% | +7.39% | -12.24% | +51.82% | 1.98TCr | |
| -1.60% | +2.47% | +30.30% | +51.24% | 1.74TCr | |
| -1.53% | +3.72% | -2.39% | +6.17% | 1.4TCr | |
| -1.65% | +2.75% | +18.51% | +52.29% | 1.27TCr | |
| +0.35% | +1.95% | +23.58% | +79.50% | 1.2TCr | |
| +0.48% | -4.15% | +0.94% | -8.37% | 851.19Cr | |
| -1.21% | +1.64% | -3.23% | +4.16% | 814.47Cr | |
| 0.00% | +14.43% | +94.92% | +735.33% | 673.3Cr | |
| Average | -0.36% | +4.15% | +17.36% | +101.28% | 1.21TCr | |
| Weighted average by Cap. | -0.34% | +4.83% | +13.65% | +72.16% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6003.w8T5xMJCaFe5mc8AW_ZHWIXkE13MFuob8GZX5STZ-y8.jq24tKd7OxnJ4L5UPK8_dcuFJzy2bqxDqhMjoBeyuGmXvbeijHIJGIDsng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,230.00 | 46,200 | 1,86,400 |
| 11:54:55 am | 1,226.00 | 100 | 1,40,200 |
| 11:54:55 am | 1,227.00 | 100 | 1,40,100 |
| 11:54:35 am | 1,228.00 | 200 | 1,40,000 |
| 11:54:33 am | 1,227.00 | 100 | 1,39,800 |
| 11:54:33 am | 1,228.00 | 100 | 1,39,700 |
| 11:54:33 am | 1,228.00 | 100 | 1,39,600 |
| 11:54:33 am | 1,228.00 | 100 | 1,39,500 |
| 11:54:29 am | 1,228.00 | 200 | 1,39,400 |
| 11:54:28 am | 1,229.00 | 100 | 1,39,200 |
Price Extremes
| 1 week | 1,205 |  | 1,287 |
| 1 month | 1,189 | | 1,287 |
| Current year | 1,126 | | 1,548 |
| 1 year | 1,023 | | 1,548 |
| 3 years | 863.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 525 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
